Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ganfeng Lithium Group Co. Ltd (OP: GNENY )

2.555 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.570	6.570	6.570	6.570	688	-0.11(-1.65%)
Jun 27, 2023				6.680	0	+0.01(+0.15%)
Jun 26, 2023	6.670	6.670	6.670	6.670	206	+0.22(+3.41%)
Jun 23, 2023	6.565	6.565	6.450	6.450	250	-0.45(-6.52%)
Jun 20, 2023				6.900	0	-0.08(-1.15%)
Jun 15, 2023				6.980	41	+0.18(+2.65%)
May 08, 2023	6.800	6.800	6.800	6.800	167	+0.13(+1.95%)
May 04, 2023				6.670	0	-0.14(-2.06%)
May 03, 2023	6.790	6.810	6.730	6.810	2,200	+0.38(+5.91%)
May 01, 2023				6.430	2	-0.07(-1.08%)
Apr 28, 2023	6.420	6.500	6.420	6.500	664	-0.17(-2.55%)
Apr 27, 2023	6.670	6.670	6.670	6.670	1,074	+0.05(+0.76%)
Apr 26, 2023	6.490	6.620	6.490	6.620	601	+0.08(+1.22%)
Apr 24, 2023				6.540	153	+0.16(+2.51%)
Apr 21, 2023	6.620	6.620	6.380	6.380	990	-0.48(-7.00%)
Apr 18, 2023				6.860	93	+0.74(+12.09%)
Apr 11, 2023				6.120	136	+0.47(+8.32%)
Apr 10, 2023	5.650	5.650	5.650	5.650	619	-0.02(-0.35%)
Apr 06, 2023	5.710	5.710	5.670	5.670	466	-0.17(-2.91%)
Apr 05, 2023	5.840	5.840	5.840	5.840	543	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ganfeng Lithium Group Co. Ltd (OP: GNENY )

Historical Prices