Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (OP: NFLDF )

0.0542 -0.0073 (-11.87%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1181 0.1181 0.1088 0.1088 196,332 -0.01(-4.48%)
Jun 29, 2023 0.1100 0.1139 0.1100 0.1139 120,006 -0.00(-1.30%)
Jun 28, 2023 0.1175 0.1187 0.1134 0.1154 143,938 +0.00(+0.79%)
Jun 26, 2023 0.1145 0 -0.00(-1.29%)
Jun 23, 2023 0.1120 0.1180 0.1101 0.1160 59,712 +0.01(+5.36%)
Jun 22, 2023 0.1124 0.1124 0.1101 0.1101 12,099 -0.01(-5.33%)
Jun 21, 2023 0.1171 0.1171 0.1163 0.1163 2,600 +0.00(+3.65%)
Jun 20, 2023 0.1170 0.1213 0.1120 0.1122 30,885 -0.01(-8.63%)
Jun 16, 2023 0.1228 0.1228 0.1228 0.1228 200 -0.00(-1.76%)
Jun 15, 2023 0.1328 0.1328 0.1250 0.1250 12,860 -0.01(-6.02%)
Jun 14, 2023 0.1330 0.1330 0.1312 0.1330 31,908 +0.00(+0.91%)
Jun 13, 2023 0.1251 0.1349 0.1239 0.1318 48,692 +0.01(+6.20%)
Jun 12, 2023 0.1300 0.1300 0.1189 0.1241 37,300 -0.00(-3.05%)
Jun 09, 2023 0.1231 0.1283 0.1230 0.1280 27,180 +0.00(+1.91%)
Jun 08, 2023 0.1196 0.1279 0.1196 0.1256 31,100 -0.00(-2.18%)
Jun 07, 2023 0.1169 0.1285 0.1169 0.1284 59,344 +0.01(+5.16%)
Jun 06, 2023 0.1270 0.1270 0.1221 0.1221 21,454 -0.00(-0.41%)
Jun 05, 2023 0.1245 0.1245 0.1226 0.1226 4,250 -0.00(-1.13%)
Jun 02, 2023 0.1315 0.1315 0.1240 0.1240 32,300 -0.00(-0.88%)
Jun 01, 2023 0.1240 0.1251 0.1240 0.1251 28,000 +0.01(+8.78%)
May 31, 2023 0.1180 0.1230 0.1150 0.1150 77,005 -0.01(-4.33%)
May 30, 2023 0.1250 0.1250 0.1156 0.1202 38,500 -0.01(-4.22%)
May 26, 2023 0.1300 0.1300 0.1246 0.1255 10,703 -0.01(-4.92%)
May 25, 2023 0.1156 0.1320 0.1156 0.1320 3,226 +0.01(+7.23%)
May 24, 2023 0.1231 0.1231 0.1231 0.1231 1,002 -0.00(-2.99%)
May 23, 2023 0.1380 0.1380 0.1240 0.1269 36,829 -0.00(-2.61%)
May 19, 2023 0.1303 0 +0.01(+4.91%)
May 18, 2023 0.1242 0.1242 0.1242 0.1242 6,000 -0.01(-5.19%)
May 17, 2023 0.1385 0.1400 0.1294 0.1310 200,515 +0.00(+1.31%)
May 16, 2023 0.1350 0.1350 0.1205 0.1293 16,500 -0.01(-4.22%)
May 15, 2023 0.1201 0.1350 0.1201 0.1350 79,500 +0.01(+9.76%)
May 12, 2023 0.1222 0.1273 0.1170 0.1230 107,677 -0.00(-1.44%)
May 11, 2023 0.1420 0.1420 0.1248 0.1248 63,066 +0.00(+4.00%)
May 10, 2023 0.1310 0.1310 0.1194 0.1200 44,485 -0.00(-3.30%)
May 09, 2023 0.1383 0.1383 0.1208 0.1241 86,103 -0.00(-2.28%)
May 08, 2023 0.1370 0.1370 0.1247 0.1270 39,480 -0.01(-7.03%)
May 05, 2023 0.1329 0.1389 0.1329 0.1366 97,600 -0.00(-2.36%)
May 04, 2023 0.1377 0.1399 0.1310 0.1399 72,017 +0.00(+0.00%)
May 03, 2023 0.1375 0.1399 0.1343 0.1399 26,511 +0.00(+2.12%)
May 02, 2023 0.1406 0.1430 0.1351 0.1370 23,303 -0.00(-2.21%)
Apr 28, 2023 0.1401 0 -0.00(-0.64%)
Apr 26, 2023 0.1410 2,001 +0.00(+1.51%)
Apr 25, 2023 0.1442 0.1480 0.1389 0.1389 8,601 -0.01(-4.93%)
Apr 24, 2023 0.1500 0.1560 0.1461 0.1461 23,500 +0.00(+0.76%)
Apr 21, 2023 0.1505 0.1505 0.1450 0.1450 257,904 -0.02(-10.05%)
Apr 20, 2023 0.1593 0.1612 0.1593 0.1612 70,400 +0.00(+1.90%)
Apr 19, 2023 0.1524 0.1582 0.1475 0.1582 85,500 -0.00(-1.00%)
Apr 18, 2023 0.1540 0.1644 0.1540 0.1598 17,504 -0.02(-11.12%)
Apr 17, 2023 0.1798 0.1798 0.1798 0.1798 20,100 -0.00(-0.55%)
Apr 14, 2023 0.1769 0.1808 0.1696 0.1808 64,000 +0.00(+1.57%)
Apr 13, 2023 0.1686 0.1900 0.1686 0.1780 54,842 -0.01(-3.78%)
Apr 12, 2023 0.1773 0.1850 0.1773 0.1850 15,070 +0.01(+3.41%)
Apr 11, 2023 0.1764 0.1900 0.1764 0.1789 68,269 +0.01(+5.48%)
Apr 10, 2023 0.1696 0.1761 0.1696 0.1696 44,500 +0.00(+0.00%)
Apr 06, 2023 0.1670 0.1781 0.1596 0.1696 142,751 +0.00(+0.89%)
Apr 05, 2023 0.1700 0.1700 0.1600 0.1681 112,941 +0.01(+6.66%)
Apr 04, 2023 0.1475 0.1700 0.1372 0.1576 263,445 +0.01(+10.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.