Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: QIND )

0.0699 +0.0025 (+3.71%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1900 0.2475 0.1873 0.2251 373,057 +0.03(+16.03%)
Jun 29, 2023 0.1828 0.2089 0.1803 0.1940 360,112 +0.04(+25.16%)
Jun 28, 2023 0.2760 0.2909 0.1494 0.1550 1,394,625 -0.12(-44.14%)
Jun 27, 2023 0.3098 0.3140 0.2753 0.2775 353,753 -0.03(-9.61%)
Jun 26, 2023 0.3900 0.3900 0.2550 0.3070 747,794 -0.10(-25.12%)
Jun 23, 2023 0.4200 0.4200 0.3875 0.4100 326,576 +0.00(+1.23%)
Jun 22, 2023 0.4349 0.4350 0.4000 0.4050 90,727 +0.01(+1.25%)
Jun 21, 2023 0.4200 0.4200 0.4000 0.4000 132,859 -0.02(-4.53%)
Jun 20, 2023 0.4110 0.4700 0.4110 0.4190 121,012 +0.00(+0.05%)
Jun 16, 2023 0.4200 0.4400 0.4168 0.4188 103,942 -0.00(-0.29%)
Jun 15, 2023 0.4400 0.4400 0.4000 0.4200 152,832 -0.12(-21.50%)
May 08, 2023 0.5200 0.5500 0.5000 0.5350 65,688 +0.03(+4.90%)
May 05, 2023 0.5100 0.5300 0.5100 0.5100 21,845 +0.00(+0.00%)
May 04, 2023 0.5000 0.5300 0.4750 0.5100 106,885 +0.01(+2.00%)
May 03, 2023 0.4911 0.5300 0.4911 0.5000 164,272 +0.01(+1.83%)
May 02, 2023 0.4950 0.5100 0.4900 0.4910 18,306 -0.00(-0.81%)
May 01, 2023 0.5200 0.5200 0.4800 0.4950 27,443 -0.02(-4.79%)
Apr 28, 2023 0.5100 0.5200 0.4800 0.5199 7,003 +0.02(+3.98%)
Apr 27, 2023 0.5700 0.5700 0.4975 0.5000 79,620 -0.04(-8.07%)
Apr 26, 2023 0.5175 0.5439 0.4800 0.5439 56,218 +0.04(+7.70%)
Apr 25, 2023 0.4550 0.5050 0.4500 0.5050 74,448 +0.04(+7.45%)
Apr 24, 2023 0.5000 0.5000 0.4520 0.4700 88,716 -0.02(-4.08%)
Apr 21, 2023 0.4220 0.6000 0.4210 0.4900 178,438 +0.08(+18.50%)
Apr 20, 2023 0.5000 0.5100 0.4030 0.4135 181,050 -0.09(-17.28%)
Apr 19, 2023 0.4051 0.5100 0.3700 0.4999 300,419 +0.09(+21.93%)
Apr 18, 2023 0.5795 0.5795 0.3422 0.4100 321,182 -0.07(-15.32%)
Apr 17, 2023 0.5098 0.5397 0.4675 0.4842 57,233 -0.03(-5.98%)
Apr 14, 2023 0.5200 0.5200 0.4200 0.5150 106,527 -0.01(-1.90%)
Apr 13, 2023 0.5850 0.5850 0.4120 0.5250 152,552 -0.05(-8.02%)
Apr 12, 2023 0.6300 0.6300 0.5600 0.5708 130,977 -0.03(-4.87%)
Apr 11, 2023 0.6125 0.6200 0.5803 0.6000 69,396 -0.02(-2.44%)
Apr 10, 2023 0.6200 0.6500 0.5800 0.6150 202,767 +0.03(+4.24%)
Apr 06, 2023 0.5950 0.5950 0.5805 0.5900 35,778 +0.00(+0.48%)
Apr 05, 2023 0.5740 0.5900 0.5700 0.5872 42,494 +0.00(+0.46%)
Apr 04, 2023 0.5510 0.5990 0.5510 0.5845 85,314 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.