Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Silver North Resources Ltd (OP: TARSF )

0.1228 UNCHANGED

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1465	0.1465	0.1465	0	+0.00(+1.74%)
Jun 28, 2016		0.1440	0.1440	0.1440	0	+0.00(+2.86%)
Jun 27, 2016	0.1390	0.1400	0.1390	0.1400	4,000	-0.00(-2.23%)
Jun 24, 2016	0.1432	0.1432	0.1432	0.1432	100	-0.00(-1.79%)
Jun 21, 2016		0.1458	0.1458	0.1458	0	+0.00(+1.89%)
Jun 20, 2016	0.1431	0.1431	0.1431	0.1431	750	+0.00(+2.21%)
Jun 10, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.85%)
Jun 09, 2016	0.1503	0.1503	0.1502	0.1503	5,250	-0.02(-11.59%)
Jun 06, 2016		0.1700	0.1700	0.1700	0	+0.01(+6.58%)
May 26, 2016		0.1595	0.1595	0.1595	0	-0.00(-1.30%)
May 19, 2016		0.1616	0.1616	0.1616	0	+0.01(+9.04%)
May 17, 2016		0.1482	0.1482	0.1482	0	+0.02(+13.56%)
May 16, 2016	0.1447	0.1484	0.1305	0.1305	13,100	-0.00(-0.68%)
May 12, 2016		0.1314	0.1314	0.1314	0	-0.01(-10.18%)
May 11, 2016	0.1470	0.1470	0.1463	0.1463	5,616	-0.00(-1.01%)
May 03, 2016		0.1478	0.1478	0.1478	0	-0.00(-0.54%)
Apr 26, 2016		0.1486	0.1486	0.1486	0	+0.03(+23.12%)
Apr 21, 2016		0.1207	0.1207	0.1207	0	+0.00(+1.09%)
Apr 19, 2016		0.1194	0.1194	0.1194	0	+0.00(+0.59%)
Apr 14, 2016		0.1187	0.1187	0.1187	0	-0.01(-4.20%)
Apr 08, 2016		0.1239	0.1239	0.1239	0	+0.00(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silver North Resources Ltd (OP: TARSF )

Historical Prices