Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xero Ltd (OP: XROLF )

89.00 UNCHANGED

Last Price Updated: 3:13 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024				89.00	100	+1.00(+1.14%)
May 31, 2024	87.19	88.00	87.19	88.00	251	+1.25(+1.44%)
May 28, 2024				86.75	20	+3.58(+4.30%)
May 21, 2024				83.17	0	+4.17(+5.28%)
May 13, 2024				79.00	300	-2.50(-3.07%)
May 06, 2024				81.50	0	+3.50(+4.49%)
Apr 12, 2024				78.00	16	-1.79(-2.24%)
Apr 08, 2024				79.79	34	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xero Ltd (OP: XROLF )

Historical Prices