Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.2914 +0.0097 (+3.44%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2966 0.3170 0.2500 0.2500 428,118 -0.05(-15.91%)
Jun 29, 2021 0.3162 0.3162 0.2929 0.2973 139,383 -0.01(-4.10%)
Jun 28, 2021 0.3500 0.3500 0.3100 0.3100 261,940 -0.04(-11.66%)
Jun 25, 2021 0.3710 0.3820 0.3451 0.3509 219,633 -0.01(-2.80%)
Jun 24, 2021 0.3730 0.3730 0.3382 0.3610 145,752 +0.02(+6.96%)
Jun 23, 2021 0.3692 0.3692 0.3353 0.3375 107,611 -0.03(-7.69%)
Jun 22, 2021 0.3778 0.3778 0.3600 0.3656 40,737 -0.00(-1.30%)
Jun 21, 2021 0.3910 0.3910 0.3680 0.3704 39,656 -0.02(-4.39%)
Jun 18, 2021 0.3981 0.4050 0.3863 0.3874 35,140 -0.01(-3.15%)
Jun 17, 2021 0.4110 0.4306 0.3800 0.4000 308,238 -0.04(-8.70%)
Jun 16, 2021 0.4425 0.4597 0.4244 0.4381 78,013 +0.00(+0.74%)
Jun 15, 2021 0.3940 0.4425 0.3940 0.4349 147,174 +0.04(+8.75%)
Jun 14, 2021 0.4217 0.4245 0.3940 0.3999 218,119 -0.02(-5.75%)
Jun 11, 2021 0.4549 0.4549 0.4190 0.4243 64,706 -0.03(-5.71%)
Jun 10, 2021 0.4527 0.4571 0.4401 0.4500 36,634 -0.01(-1.96%)
Jun 09, 2021 0.4481 0.4600 0.4448 0.4590 69,182 +0.01(+3.15%)
Jun 08, 2021 0.4660 0.4660 0.4350 0.4450 189,392 +0.02(+3.49%)
Jun 07, 2021 0.4164 0.4400 0.4143 0.4300 148,956 +0.01(+2.02%)
Jun 04, 2021 0.4388 0.4500 0.4194 0.4215 162,228 -0.02(-3.72%)
Jun 03, 2021 0.4497 0.4700 0.4283 0.4378 195,006 -0.04(-7.58%)
Jun 02, 2021 0.4400 0.4833 0.4366 0.4737 197,633 +0.03(+7.66%)
Jun 01, 2021 0.4200 0.4400 0.3990 0.4400 224,265 +0.02(+5.24%)
May 28, 2021 0.3990 0.4233 0.3902 0.4181 173,369 +0.02(+4.89%)
May 27, 2021 0.3739 0.3986 0.3680 0.3986 113,653 +0.04(+9.99%)
May 26, 2021 0.3539 0.3735 0.3519 0.3624 142,944 +0.00(+0.28%)
May 25, 2021 0.3781 0.3850 0.3550 0.3614 183,010 -0.04(-9.20%)
May 24, 2021 0.3500 0.3980 0.3500 0.3980 81,270 +0.04(+12.21%)
May 21, 2021 0.3500 0.3629 0.3500 0.3547 157,180 +0.01(+1.90%)
May 20, 2021 0.3480 0.3580 0.3480 0.3481 48,634 -0.01(-2.22%)
May 19, 2021 0.3551 0.3680 0.3486 0.3560 114,030 -0.01(-2.73%)
May 18, 2021 0.3629 0.3706 0.3604 0.3660 52,031 +0.01(+1.67%)
May 17, 2021 0.3600 0.3652 0.3537 0.3600 85,394 +0.00(+0.00%)
May 14, 2021 0.3470 0.3635 0.3360 0.3600 176,238 +0.02(+5.17%)
May 13, 2021 0.3584 0.3666 0.3373 0.3423 115,857 -0.02(-4.92%)
May 12, 2021 0.3950 0.3950 0.3550 0.3600 98,044 -0.01(-1.37%)
May 11, 2021 0.3635 0.3938 0.3628 0.3650 96,518 -0.00(-0.65%)
May 10, 2021 0.3950 0.4000 0.3674 0.3674 94,186 -0.02(-4.37%)
May 07, 2021 0.3738 0.3848 0.3538 0.3842 202,639 +0.01(+3.84%)
May 06, 2021 0.3990 0.3990 0.3611 0.3700 131,776 -0.01(-2.27%)
May 05, 2021 0.3750 0.3916 0.3744 0.3786 66,039 -0.00(-0.63%)
May 04, 2021 0.4000 0.4000 0.3809 0.3810 135,009 -0.00(-0.26%)
May 03, 2021 0.3548 0.3870 0.3548 0.3820 217,353 +0.03(+9.14%)
Apr 30, 2021 0.3382 0.3502 0.3336 0.3500 50,000 +0.02(+5.04%)
Apr 29, 2021 0.3540 0.3541 0.3331 0.3332 156,569 -0.01(-3.36%)
Apr 28, 2021 0.3322 0.3491 0.3240 0.3448 154,229 +0.01(+3.14%)
Apr 27, 2021 0.3372 0.3409 0.3265 0.3343 18,499 -0.00(-0.51%)
Apr 26, 2021 0.3363 0.3505 0.3345 0.3360 47,411 -0.00(-1.18%)
Apr 23, 2021 0.3240 0.3509 0.3240 0.3400 47,200 +0.01(+3.03%)
Apr 22, 2021 0.3700 0.3797 0.3300 0.3300 86,094 -0.04(-10.81%)
Apr 21, 2021 0.3189 0.3700 0.3189 0.3700 169,825 +0.06(+19.16%)
Apr 20, 2021 0.3153 0.3330 0.3010 0.3105 129,142 -0.01(-3.24%)
Apr 19, 2021 0.3241 0.3321 0.3025 0.3209 197,318 -0.00(-1.26%)
Apr 16, 2021 0.3575 0.3795 0.3152 0.3250 681,600 -0.03(-8.45%)
Apr 15, 2021 0.3544 0.3856 0.3544 0.3550 91,200 -0.00(-1.22%)
Apr 14, 2021 0.3970 0.3970 0.3500 0.3594 215,743 -0.04(-9.20%)
Apr 13, 2021 0.4000 0.4060 0.3868 0.3958 30,119 -0.03(-6.19%)
Apr 12, 2021 0.4462 0.4830 0.4000 0.4219 190,722 -0.01(-1.88%)
Apr 09, 2021 0.4660 0.4660 0.4300 0.4300 180,500 -0.03(-6.48%)
Apr 08, 2021 0.4181 0.4599 0.3900 0.4598 334,611 +0.05(+11.12%)
Apr 07, 2021 0.4220 0.4220 0.3880 0.4138 167,017 -0.00(-1.15%)
Apr 06, 2021 0.4300 0.4400 0.4136 0.4186 222,156 -0.01(-1.30%)
Apr 05, 2021 0.3692 0.4399 0.3692 0.4241 222,105 +0.06(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.