Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.2897 +0.0080 (+2.84%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2646 0.2685 0.2634 0.2645 43,559 -0.00(-0.56%)
Jun 29, 2023 0.2700 0.2700 0.2610 0.2660 35,593 +0.00(+0.26%)
Jun 28, 2023 0.2629 0.2653 0.2629 0.2653 78,200 -0.00(-0.97%)
Jun 27, 2023 0.2600 0.2720 0.2600 0.2679 50,105 -0.00(-1.80%)
Jun 26, 2023 0.2730 0.2751 0.2720 0.2728 31,150 -0.00(-0.51%)
Jun 23, 2023 0.2746 0.2746 0.2700 0.2742 36,500 +0.00(+0.26%)
Jun 22, 2023 0.2800 0.2800 0.2720 0.2735 31,419 -0.01(-3.53%)
Jun 21, 2023 0.2828 0.2850 0.2828 0.2835 4,424 -0.01(-2.07%)
Jun 20, 2023 0.3100 0.3100 0.2842 0.2895 37,280 -0.01(-2.39%)
Jun 16, 2023 0.3000 0.3066 0.2918 0.2966 30,456 -0.01(-4.08%)
Jun 15, 2023 0.3119 0.3119 0.3000 0.3092 33,900 +0.02(+5.89%)
May 08, 2023 0.2964 0.3000 0.2887 0.2920 94,879 +0.00(+0.00%)
May 05, 2023 0.2902 0.2952 0.2870 0.2920 31,970 +0.01(+1.92%)
May 04, 2023 0.2997 0.3013 0.2791 0.2865 251,856 -0.01(-4.50%)
May 03, 2023 0.3061 0.3061 0.2954 0.3000 87,710 +0.00(+0.67%)
May 02, 2023 0.3051 0.3051 0.2927 0.2980 31,236 -0.01(-2.45%)
May 01, 2023 0.3150 0.3248 0.3001 0.3055 74,004 -0.00(-0.97%)
Apr 28, 2023 0.2900 0.3093 0.2824 0.3085 93,706 +0.03(+9.40%)
Apr 27, 2023 0.2780 0.2820 0.2780 0.2820 9,241 +0.00(+1.44%)
Apr 26, 2023 0.2762 0.2880 0.2753 0.2780 97,314 +0.01(+4.95%)
Apr 25, 2023 0.2550 0.2712 0.2550 0.2649 39,043 +0.01(+3.84%)
Apr 24, 2023 0.2710 0.2710 0.2551 0.2551 56,074 -0.01(-3.95%)
Apr 21, 2023 0.2555 0.2735 0.2555 0.2656 56,144 -0.01(-1.99%)
Apr 20, 2023 0.2596 0.2710 0.2585 0.2710 11,246 +0.00(+1.73%)
Apr 19, 2023 0.2600 0.2793 0.2600 0.2664 68,172 +0.02(+6.30%)
Apr 18, 2023 0.2451 0.2579 0.2451 0.2506 44,429 +0.01(+2.20%)
Apr 17, 2023 0.2537 0.2537 0.2389 0.2452 192,287 -0.01(-5.69%)
Apr 14, 2023 0.2628 0.2650 0.2580 0.2600 44,665 -0.00(-1.07%)
Apr 13, 2023 0.2680 0.2700 0.2628 0.2628 7,255 +0.00(+0.50%)
Apr 12, 2023 0.2677 0.2677 0.2600 0.2615 16,250 -0.00(-0.57%)
Apr 11, 2023 0.2602 0.2651 0.2602 0.2630 21,751 +0.00(+0.69%)
Apr 10, 2023 0.2583 0.2612 0.2561 0.2612 22,685 +0.00(+0.97%)
Apr 06, 2023 0.2631 0.2680 0.2500 0.2587 79,681 -0.01(-3.29%)
Apr 05, 2023 0.2778 0.2778 0.2651 0.2675 13,147 +0.00(+0.00%)
Apr 04, 2023 0.2755 0.2756 0.2600 0.2675 84,448 -0.01(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.