Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0394	0.0394	0.0394	0.0394	9,000	+0.00(+8.24%)
Jun 29, 2023	0.0428	0.0450	0.0322	0.0364	85,300	-0.01(-19.11%)
Jun 28, 2023	0.0381	0.0515	0.0376	0.0450	288,166	-0.00(-9.82%)
Jun 27, 2023	0.0549	0.0559	0.0410	0.0499	66,416	-0.00(-5.85%)
Jun 26, 2023	0.0483	0.0530	0.0400	0.0530	25,973	+0.01(+11.58%)
Jun 23, 2023	0.0375	0.0599	0.0353	0.0475	188,509	+0.01(+29.43%)
Jun 22, 2023	0.0329	0.0379	0.0329	0.0367	214,801	+0.01(+39.54%)
Jun 21, 2023	0.0270	0.0300	0.0240	0.0263	274,773	+0.00(+13.85%)
Jun 20, 2023	0.0350	0.0350	0.0230	0.0231	138,761	-0.01(-34.00%)
Jun 16, 2023	0.0405	0.0405	0.0301	0.0350	134,867	-0.00(-11.84%)
Jun 15, 2023	0.0408	0.0408	0.0266	0.0397	501,812	+0.01(+35.49%)
Jun 14, 2023	0.0540	0.0560	0.0293	0.0293	1,115,464	-0.03(-54.22%)
Jun 13, 2023	0.0606	0.0980	0.0455	0.0640	1,947,302	+0.02(+48.84%)
Jun 12, 2023	0.0084	0.0635	0.0069	0.0430	2,901,593	+0.04(+726.92%)
Jun 09, 2023	0.0052	0.0052	0.0052	0.0052	2,700	+0.00(+18.18%)
Jun 07, 2023				0.0044	0	+0.00(+0.00%)
Jun 05, 2023				0.0044	0	-0.00(-35.29%)
Jun 02, 2023	0.0068	0.0068	0.0068	0.0068	1,663	+0.00(+0.00%)
May 30, 2023				0.0068	0	+0.00(+36.00%)
May 25, 2023				0.0050	0	-0.00(-16.67%)
May 18, 2023				0.0060	0	-0.00(-11.76%)
May 17, 2023	0.0069	0.0069	0.0068	0.0068	350	-0.00(-1.45%)
May 12, 2023				0.0069	0	+0.00(+64.29%)
May 10, 2023				0.0042	0	-0.00(-17.65%)
May 09, 2023	0.0064	0.0064	0.0051	0.0051	3,586	-0.00(-27.14%)
May 08, 2023	0.0070	0.0070	0.0070	0.0070	400	+0.00(+27.27%)
May 05, 2023	0.0066	0.0066	0.0055	0.0055	1,400	-0.00(-8.33%)
May 04, 2023	0.0090	0.0090	0.0060	0.0060	165,733	-0.00(-33.33%)
May 03, 2023	0.0061	0.0090	0.0061	0.0090	112,268	+0.00(+50.00%)
May 01, 2023				0.0060	0	+0.00(+0.00%)
Apr 28, 2023	0.0060	0.0060	0.0060	0.0060	61,766	-0.00(-36.17%)
Apr 26, 2023				0.0094	0	+0.00(+28.77%)
Apr 25, 2023	0.0085	0.0085	0.0073	0.0073	83,896	-0.00(-20.65%)
Apr 18, 2023				0.0092	0	-0.00(-16.36%)
Apr 17, 2023	0.0092	0.0110	0.0092	0.0110	22,510	+0.00(+50.68%)
Apr 14, 2023	0.0073	0.0073	0.0073	0.0073	4,000	+0.00(+0.00%)
Apr 13, 2023	0.0073	0.0073	0.0073	0.0073	1,000	-0.00(-20.65%)
Apr 10, 2023				0.0092	0	+0.00(+26.03%)
Apr 06, 2023	0.0072	0.0073	0.0072	0.0073	5,094	-0.00(-9.88%)
Apr 05, 2023	0.0085	0.0085	0.0081	0.0081	19,990	-0.00(-26.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Holiday Island Holdings Inc (OP: HIHI )

Historical Prices