Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Holiday Island Holdings Inc (OP: HIHI )

0.0313 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0313	0.0313	0.0313	0.0313	5,000	+0.00(+4.33%)
May 02, 2024	0.0300	0.0364	0.0300	0.0300	2,100	-0.01(-25.00%)
Apr 30, 2024				0.0400	0	-0.02(-36.91%)
Apr 26, 2024				0.0634	0	+0.03(+86.47%)
Apr 23, 2024				0.0340	0	+0.01(+21.43%)
Apr 12, 2024				0.0280	0	+0.00(+0.00%)
Apr 11, 2024	0.0300	0.0300	0.0280	0.0280	3,464	-0.00(-5.08%)
Apr 10, 2024	0.0300	0.0304	0.0295	0.0295	62,531	-0.00(-1.01%)
Apr 08, 2024				0.0298	0	-0.00(-3.87%)
Apr 04, 2024				0.0310	0	+0.00(+2.99%)
Mar 28, 2024				0.0301	0	-0.01(-23.80%)
Mar 27, 2024	0.0395	0.0395	0.0395	0.0395	1,550	+0.00(+3.95%)
Mar 19, 2024				0.0380	0	-0.00(-5.00%)
Mar 18, 2024	0.0398	0.0400	0.0398	0.0400	17,967	+0.01(+33.33%)
Mar 15, 2024	0.0412	0.0485	0.0295	0.0300	69,945	-0.01(-18.26%)
Mar 08, 2024				0.0367	0	-0.00(-8.25%)
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	2,002	+0.00(+14.29%)
Mar 06, 2024	0.0400	0.0400	0.0350	0.0350	56,000	-0.00(-12.50%)
Mar 05, 2024	0.0480	0.0480	0.0400	0.0400	1,110	-0.00(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Holiday Island Holdings Inc (OP: HIHI )

Historical Prices