Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.218 -0.026 (-2.07%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.130 1.270 1.130 1.250 34,950 +0.13(+11.61%)
Jun 29, 2023 1.075 1.120 1.070 1.120 41,814 +0.07(+6.67%)
Jun 28, 2023 1.090 1.090 1.050 1.050 38,885 -0.05(-4.37%)
Jun 27, 2023 1.090 1.100 1.080 1.098 12,855 -0.01(-1.08%)
Jun 26, 2023 1.120 1.130 1.095 1.110 21,675 -0.02(-1.77%)
Jun 23, 2023 1.127 1.150 1.127 1.130 9,754 +0.01(+0.89%)
Jun 22, 2023 1.120 1.120 1.120 1.120 3,150 -0.01(-0.88%)
Jun 21, 2023 1.130 1.140 1.110 1.130 5,138 +0.00(+0.00%)
Jun 20, 2023 1.150 1.170 1.120 1.130 47,251 -0.06(-5.04%)
Jun 16, 2023 1.200 1.200 1.170 1.190 1,562 -0.04(-3.25%)
Jun 15, 2023 1.190 1.230 1.170 1.230 7,515 +0.04(+3.69%)
Jun 14, 2023 1.200 1.200 1.178 1.186 2,451 +0.02(+1.82%)
Jun 13, 2023 1.210 1.210 1.160 1.165 12,538 -0.01(-1.27%)
Jun 12, 2023 1.215 1.215 1.180 1.180 6,569 -0.02(-1.99%)
Jun 09, 2023 1.200 1.204 1.200 1.204 11,698 +0.01(+1.18%)
Jun 08, 2023 1.180 1.195 1.180 1.190 2,710 -0.01(-0.83%)
Jun 07, 2023 1.200 1.200 1.200 1.200 143 +0.02(+2.05%)
Jun 06, 2023 1.170 1.180 1.165 1.176 15,754 -0.01(-0.77%)
Jun 05, 2023 1.310 1.310 1.180 1.185 35,364 -0.07(-5.92%)
Jun 02, 2023 1.260 1.281 1.250 1.260 12,941 -0.01(-0.97%)
Jun 01, 2023 1.250 1.290 1.250 1.272 3,974 +0.04(+3.41%)
May 31, 2023 1.230 1.250 1.230 1.230 10,650 -0.01(-0.81%)
May 30, 2023 1.250 1.256 1.237 1.240 6,575 -0.01(-0.48%)
May 26, 2023 1.250 1.250 1.244 1.246 12,364 -0.00(-0.32%)
May 25, 2023 1.290 1.290 1.250 1.250 19,597 -0.04(-3.10%)
May 24, 2023 1.300 1.310 1.290 1.290 4,506 -0.02(-1.53%)
May 23, 2023 1.306 1.310 1.290 1.310 10,600 +0.06(+4.61%)
May 22, 2023 1.289 1.290 1.240 1.252 2,300 -0.01(-0.61%)
May 19, 2023 1.250 1.300 1.250 1.260 4,091 +0.00(+0.00%)
May 18, 2023 1.260 1.300 1.260 1.260 2,730 -0.01(-0.72%)
May 17, 2023 1.280 1.280 1.260 1.269 5,038 -0.01(-0.84%)
May 16, 2023 1.344 1.350 1.280 1.280 10,257 -0.07(-5.19%)
May 15, 2023 1.380 1.380 1.350 1.350 2,886 -0.00(-0.37%)
May 12, 2023 1.290 1.360 1.290 1.355 9,015 -0.00(-0.06%)
May 11, 2023 1.380 1.380 1.356 1.356 4,666 -0.04(-3.16%)
May 10, 2023 1.390 1.400 1.390 1.400 14,857 -0.05(-3.45%)
May 09, 2023 1.470 1.470 1.450 1.450 28,581 -0.02(-1.36%)
May 08, 2023 1.520 1.520 1.470 1.470 1,625 -0.10(-6.37%)
May 05, 2023 1.430 1.570 1.430 1.570 2,171 +0.08(+5.72%)
May 04, 2023 1.480 1.500 1.462 1.485 16,237 +0.06(+3.85%)
May 03, 2023 1.444 1.444 1.430 1.430 520 -0.04(-2.72%)
May 02, 2023 1.500 1.510 1.460 1.470 19,263 -0.04(-2.65%)
May 01, 2023 1.515 1.520 1.500 1.510 24,540 -0.02(-1.53%)
Apr 28, 2023 1.510 1.555 1.500 1.534 12,202 -0.05(-2.94%)
Apr 27, 2023 1.600 1.600 1.580 1.580 3,930 +0.08(+5.26%)
Apr 26, 2023 1.540 1.540 1.480 1.501 26,651 -0.03(-1.90%)
Apr 25, 2023 1.540 1.540 1.530 1.530 4,899 -0.02(-1.28%)
Apr 24, 2023 1.530 1.560 1.520 1.550 7,056 -0.03(-1.71%)
Apr 21, 2023 1.607 1.610 1.567 1.577 8,035 -0.07(-4.40%)
Apr 20, 2023 1.790 1.790 1.610 1.649 113,388 -0.10(-5.74%)
Apr 19, 2023 1.780 1.798 1.690 1.750 68,400 -0.07(-3.85%)
Apr 18, 2023 1.780 1.830 1.780 1.820 62,466 +0.01(+0.55%)
Apr 17, 2023 1.730 1.820 1.730 1.810 124,406 -0.01(-0.55%)
Apr 14, 2023 1.710 1.840 1.708 1.820 160,225 +0.10(+5.81%)
Apr 13, 2023 1.628 1.740 1.610 1.720 21,438 +0.12(+7.50%)
Apr 12, 2023 1.600 1.615 1.593 1.600 8,687 +0.03(+1.91%)
Apr 11, 2023 1.540 1.610 1.510 1.570 22,215 +0.04(+2.61%)
Apr 10, 2023 1.530 1.553 1.530 1.530 11,602 +0.00(+0.00%)
Apr 06, 2023 1.517 1.530 1.480 1.530 26,001 +0.01(+0.66%)
Apr 05, 2023 1.490 1.522 1.440 1.520 29,008 +0.03(+2.01%)
Apr 04, 2023 1.475 1.530 1.470 1.490 40,159 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.