Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0045 0.0086 0.0045 0.0051 72,333 -0.00(-7.27%)
Jun 29, 2021 0.0051 0.0080 0.0051 0.0055 544,396 +0.00(+0.00%)
Jun 28, 2021 0.0051 0.0080 0.0051 0.0055 95,792 -0.00(-45.00%)
Jun 25, 2021 0.0051 0.0119 0.0051 0.0100 440,930 -0.00(-16.67%)
Jun 24, 2021 0.0100 0.0120 0.0100 0.0120 515,039 +0.00(+20.00%)
Jun 23, 2021 0.0065 0.0120 0.0065 0.0100 1,335,010 +0.00(+96.08%)
Jun 22, 2021 0.0080 0.0080 0.0051 0.0051 129,548 -0.00(-36.25%)
Jun 21, 2021 0.0045 0.0100 0.0045 0.0080 326,198 +0.00(+45.45%)
Jun 18, 2021 0.0052 0.0055 0.0051 0.0055 225,860 +0.00(+7.84%)
Jun 17, 2021 0.0055 0.0060 0.0051 0.0051 142,856 -0.00(-15.00%)
Jun 16, 2021 0.0060 0.0101 0.0060 0.0060 812,274 +0.00(+0.00%)
Jun 15, 2021 0.0055 0.0070 0.0051 0.0060 234,886 -0.00(-15.49%)
Jun 14, 2021 0.0060 0.0086 0.0060 0.0071 544,320 +0.00(+18.33%)
Jun 11, 2021 0.0080 0.0100 0.0050 0.0060 314,733 +0.00(+0.00%)
Jun 10, 2021 0.0055 0.0075 0.0055 0.0060 743,843 +0.00(+20.00%)
Jun 09, 2021 0.0060 0.0070 0.0045 0.0050 575,039 -0.00(-37.50%)
Jun 08, 2021 0.0070 0.0080 0.0070 0.0080 297,415 +0.00(+0.00%)
Jun 07, 2021 0.0070 0.0100 0.0070 0.0080 1,918,471 +0.00(+0.00%)
Jun 04, 2021 0.0092 0.0120 0.0080 0.0080 652,882 -0.00(-20.00%)
Jun 03, 2021 0.0090 0.0109 0.0085 0.0100 1,084,698 +0.00(+0.00%)
Jun 02, 2021 0.0125 0.0149 0.0090 0.0100 1,390,543 +0.00(+11.11%)
Jun 01, 2021 0.0130 0.0149 0.0090 0.0090 816,537 -0.00(-30.77%)
May 28, 2021 0.0110 0.0150 0.0110 0.0130 1,467,217 +0.00(+30.00%)
May 27, 2021 0.0190 0.0190 0.0070 0.0100 884,783 -0.00(-33.33%)
May 26, 2021 0.0196 0.0196 0.0100 0.0150 1,453,027 -0.00(-21.05%)
May 25, 2021 0.0060 0.0200 0.0012 0.0190 3,899,824 -0.01(-31.65%)
May 10, 2021 0.0278 0.0278 0.0278 0 -0.00(-2.46%)
May 07, 2021 0.0273 0.0300 0.0257 0.0285 1,230,204 +0.00(+0.00%)
May 06, 2021 0.0296 0.0305 0.0250 0.0285 1,448,283 -0.00(-3.72%)
May 05, 2021 0.0290 0.0339 0.0277 0.0296 946,761 -0.00(-1.33%)
May 04, 2021 0.0298 0.0339 0.0298 0.0300 1,494,916 -0.00(-8.81%)
May 03, 2021 0.0300 0.0329 0.0260 0.0329 2,658,871 +0.00(+6.13%)
Apr 30, 2021 0.0315 0.0335 0.0252 0.0310 1,516,500 -0.00(-8.55%)
Apr 29, 2021 0.0352 0.0375 0.0302 0.0339 1,881,741 -0.00(-3.97%)
Apr 28, 2021 0.0391 0.0400 0.0350 0.0353 459,179 -0.00(-7.59%)
Apr 27, 2021 0.0353 0.0408 0.0353 0.0382 1,097,184 +0.00(+8.22%)
Apr 26, 2021 0.0381 0.0383 0.0332 0.0353 922,596 -0.00(-1.94%)
Apr 23, 2021 0.0370 0.0383 0.0283 0.0360 1,268,500 -0.00(-7.69%)
Apr 22, 2021 0.0296 0.0407 0.0260 0.0390 4,490,409 +0.01(+30.87%)
Apr 21, 2021 0.0259 0.0298 0.0244 0.0298 1,736,656 +0.00(+12.03%)
Apr 20, 2021 0.0255 0.0270 0.0240 0.0266 2,338,994 +0.00(+1.53%)
Apr 19, 2021 0.0260 0.0265 0.0250 0.0262 1,142,422 -0.00(-0.76%)
Apr 16, 2021 0.0280 0.0300 0.0250 0.0264 3,311,300 -0.00(-9.90%)
Apr 15, 2021 0.0320 0.0330 0.0233 0.0293 4,385,991 -0.00(-10.67%)
Apr 14, 2021 0.0360 0.0378 0.0308 0.0328 1,844,808 -0.00(-8.64%)
Apr 13, 2021 0.0360 0.0393 0.0307 0.0359 1,828,433 -0.00(-9.34%)
Apr 12, 2021 0.0390 0.0400 0.0355 0.0396 1,717,971 +0.00(+1.02%)
Apr 09, 2021 0.0400 0.0420 0.0390 0.0392 1,263,000 -0.00(-5.54%)
Apr 08, 2021 0.0360 0.0430 0.0360 0.0415 1,423,267 +0.00(+2.98%)
Apr 07, 2021 0.0373 0.0420 0.0353 0.0403 1,475,055 +0.00(+3.33%)
Apr 06, 2021 0.0378 0.0400 0.0351 0.0390 2,055,966 +0.00(+5.41%)
Apr 05, 2021 0.0410 0.0410 0.0355 0.0370 2,990,646 -0.00(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.