Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0075 -0.0005 (-6.25%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0613 0.0700 0.0613 0.0700 28,499 +0.00(+0.29%)
Jun 29, 2021 0.0770 0.0770 0.0640 0.0698 32,662 -0.00(-0.29%)
Jun 28, 2021 0.0678 0.0766 0.0640 0.0700 17,923 +0.01(+9.38%)
Jun 25, 2021 0.0650 0.0708 0.0613 0.0640 39,787 -0.00(-1.69%)
Jun 24, 2021 0.0698 0.0700 0.0650 0.0651 25,900 -0.00(-7.00%)
Jun 23, 2021 0.0650 0.0700 0.0650 0.0700 55,975 +0.00(+0.00%)
Jun 22, 2021 0.0757 0.0757 0.0650 0.0700 2,554 +0.01(+11.11%)
Jun 21, 2021 0.0641 0.0750 0.0630 0.0630 32,278 -0.01(-8.70%)
Jun 18, 2021 0.0631 0.0766 0.0620 0.0690 18,931 +0.01(+9.35%)
Jun 17, 2021 0.0699 0.0700 0.0631 0.0631 2,400 -0.01(-9.86%)
Jun 16, 2021 0.0798 0.0900 0.0636 0.0700 115,194 +0.01(+11.11%)
Jun 15, 2021 0.0715 0.0800 0.0630 0.0630 8,906 -0.00(-4.55%)
Jun 14, 2021 0.0630 0.0798 0.0630 0.0660 9,162 +0.00(+1.54%)
Jun 11, 2021 0.0630 0.0800 0.0630 0.0650 3,634 -0.00(-4.41%)
Jun 10, 2021 0.0790 0.0800 0.0611 0.0680 2,020 -0.00(-4.90%)
Jun 09, 2021 0.0755 0.0800 0.0610 0.0715 15,660 +0.00(+4.69%)
Jun 08, 2021 0.0617 0.0800 0.0617 0.0683 75,804 -0.00(-2.43%)
Jun 07, 2021 0.0716 0.0716 0.0655 0.0700 5,929 -0.00(-4.50%)
Jun 04, 2021 0.0800 0.0800 0.0616 0.0733 25,430 +0.01(+17.66%)
Jun 03, 2021 0.0770 0.0770 0.0620 0.0623 7,603 -0.00(-1.58%)
Jun 02, 2021 0.0600 0.0820 0.0600 0.0633 9,024 -0.02(-20.88%)
Jun 01, 2021 0.0600 0.0800 0.0596 0.0800 13,643 +0.01(+14.29%)
May 28, 2021 0.0735 0.0785 0.0699 0.0700 32,400 -0.01(-12.06%)
May 27, 2021 0.0701 0.0798 0.0650 0.0796 4,384 +0.01(+13.55%)
May 26, 2021 0.0870 0.0870 0.0692 0.0701 3,591 +0.00(+1.45%)
May 25, 2021 0.0616 0.0806 0.0616 0.0691 11,701 -0.00(-1.29%)
May 24, 2021 0.0700 0.0800 0.0640 0.0700 18,551 +0.00(+0.00%)
May 21, 2021 0.0591 0.0770 0.0591 0.0700 17,165 +0.01(+9.38%)
May 20, 2021 0.0522 0.0800 0.0522 0.0640 6,451 -0.00(-6.71%)
May 19, 2021 0.0640 0.0800 0.0520 0.0686 13,926 -0.00(-2.00%)
May 18, 2021 0.0720 0.0798 0.0640 0.0700 31,112 -0.01(-12.28%)
May 17, 2021 0.0894 0.0894 0.0700 0.0798 55,738 +0.01(+9.32%)
May 14, 2021 0.0600 0.0800 0.0600 0.0730 5,377 -0.01(-13.92%)
May 13, 2021 0.0661 0.0848 0.0600 0.0848 22,904 +0.01(+21.14%)
May 12, 2021 0.0500 0.0750 0.0500 0.0700 6,223 -0.01(-17.65%)
May 11, 2021 0.0811 0.0850 0.0811 0.0850 78,249 +0.00(+0.00%)
May 10, 2021 0.0851 0.0851 0.0831 0.0850 5,912 -0.00(-0.23%)
May 07, 2021 0.0811 0.0950 0.0811 0.0852 50,178 -0.00(-4.27%)
May 06, 2021 0.0811 0.0901 0.0811 0.0890 16,024 +0.01(+9.61%)
May 05, 2021 0.0969 0.0990 0.0812 0.0812 20,450 +0.00(+0.12%)
May 04, 2021 0.0811 0.0850 0.0811 0.0811 5,085 -0.00(-3.45%)
May 03, 2021 0.0812 0.0948 0.0811 0.0840 25,422 +0.00(+2.44%)
Apr 30, 2021 0.1022 0.1022 0.0811 0.0820 21,800 -0.02(-17.51%)
Apr 29, 2021 0.0812 0.0996 0.0812 0.0994 5,700 +0.02(+22.56%)
Apr 28, 2021 0.0815 0.1050 0.0810 0.0811 20,608 +0.00(+0.12%)
Apr 27, 2021 0.0900 0.0980 0.0810 0.0810 13,481 -0.01(-11.09%)
Apr 26, 2021 0.0861 0.0950 0.0861 0.0911 7,596 +0.00(+0.00%)
Apr 23, 2021 0.0910 0.1050 0.0910 0.0911 42,700 +0.00(+0.11%)
Apr 22, 2021 0.0915 0.1050 0.0910 0.0910 10,649 +0.00(+0.00%)
Apr 21, 2021 0.0913 0.1050 0.0910 0.0910 47,115 -0.00(-0.11%)
Apr 20, 2021 0.0880 0.1050 0.0880 0.0911 5,208 -0.01(-13.07%)
Apr 19, 2021 0.1049 0.1049 0.0910 0.1048 8,787 +0.01(+10.32%)
Apr 16, 2021 0.0900 0.1050 0.0900 0.0950 22,400 +0.00(+4.40%)
Apr 15, 2021 0.0910 0.1050 0.0910 0.0910 17,437 +0.00(+0.00%)
Apr 14, 2021 0.0980 0.0980 0.0910 0.0910 5,108 +0.00(+0.00%)
Apr 13, 2021 0.0900 0.0980 0.0900 0.0910 16,460 +0.00(+0.00%)
Apr 12, 2021 0.1050 0.1050 0.0900 0.0910 9,793 +0.00(+0.00%)
Apr 09, 2021 0.0910 0.0910 0.0910 0.0910 7,700 +0.00(+0.00%)
Apr 08, 2021 0.0900 0.1005 0.0900 0.0910 7,245 +0.00(+0.00%)
Apr 07, 2021 0.0900 0.1005 0.0900 0.0910 16,095 -0.00(-5.01%)
Apr 06, 2021 0.0915 0.1005 0.0900 0.0958 12,036 -0.00(-4.01%)
Apr 05, 2021 0.1000 0.1100 0.0900 0.0998 14,092 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.