Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0410 +0.0045 (+12.33%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0390 0.0404 0.0360 0.0365 399,184 -0.00(-5.19%)
May 16, 2024 0.0404 0.0404 0.0366 0.0385 444,743 -0.00(-4.47%)
May 15, 2024 0.0360 0.0408 0.0360 0.0403 216,860 +0.00(+6.05%)
May 14, 2024 0.0373 0.0380 0.0360 0.0380 447,744 +0.00(+2.70%)
May 13, 2024 0.0444 0.0444 0.0367 0.0370 1,197,955 -0.01(-16.48%)
May 10, 2024 0.0433 0.0443 0.0430 0.0443 422,598 +0.00(+1.84%)
May 09, 2024 0.0421 0.0442 0.0421 0.0435 301,409 +0.00(+0.00%)
May 08, 2024 0.0430 0.0437 0.0406 0.0435 588,489 +0.00(+3.08%)
May 07, 2024 0.0400 0.0442 0.0400 0.0422 357,404 +0.00(+0.48%)
May 06, 2024 0.0400 0.0444 0.0398 0.0420 1,619,378 +0.00(+2.69%)
May 03, 2024 0.0381 0.0413 0.0381 0.0409 617,928 +0.00(+0.99%)
May 02, 2024 0.0400 0.0412 0.0390 0.0405 593,532 +0.00(+3.85%)
May 01, 2024 0.0400 0.0439 0.0370 0.0390 773,223 -0.00(-8.02%)
Apr 30, 2024 0.0370 0.0439 0.0331 0.0424 1,678,662 +0.01(+17.13%)
Apr 29, 2024 0.0360 0.0380 0.0360 0.0362 388,530 -0.00(-2.95%)
Apr 26, 2024 0.0360 0.0380 0.0360 0.0373 119,806 -0.00(-1.58%)
Apr 25, 2024 0.0373 0.0390 0.0360 0.0379 686,602 +0.00(+2.43%)
Apr 24, 2024 0.0370 0.0376 0.0355 0.0370 120,304 +0.00(+0.00%)
Apr 23, 2024 0.0350 0.0370 0.0001 0.0370 315,223 +0.00(+3.64%)
Apr 22, 2024 0.0350 0.0366 0.0350 0.0357 200,991 +0.00(+0.00%)
Apr 19, 2024 0.0370 0.0370 0.0330 0.0357 261,998 -0.00(-0.83%)
Apr 18, 2024 0.0261 0.0367 0.0261 0.0360 1,060,194 +0.00(+8.76%)
Apr 17, 2024 0.0382 0.0400 0.0330 0.0331 570,794 -0.00(-12.89%)
Apr 16, 2024 0.0331 0.0398 0.0331 0.0380 1,145,166 -0.00(-0.52%)
Apr 15, 2024 0.0390 0.0439 0.0351 0.0382 1,811,431 -0.00(-2.30%)
Apr 12, 2024 0.0435 0.0435 0.0390 0.0391 1,603,335 -0.00(-7.35%)
Apr 11, 2024 0.0400 0.0437 0.0400 0.0422 337,253 -0.00(-0.71%)
Apr 10, 2024 0.0375 0.0445 0.0375 0.0425 848,282 +0.00(+0.24%)
Apr 09, 2024 0.0405 0.0447 0.0405 0.0424 490,433 +0.00(+3.92%)
Apr 08, 2024 0.0395 0.0435 0.0374 0.0408 2,120,448 +0.00(+6.25%)
Apr 05, 2024 0.0370 0.0384 0.0353 0.0384 920,253 +0.00(+9.71%)
Apr 04, 2024 0.0330 0.0381 0.0330 0.0350 773,550 -0.00(-4.37%)
Apr 03, 2024 0.0399 0.0399 0.0350 0.0366 953,109 -0.00(-8.27%)
Apr 02, 2024 0.0410 0.0415 0.0378 0.0399 840,542 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.