Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

739.07 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2014 201.25 201.25 201.25 0 +1.25(+0.62%)
Jun 16, 2014 200.00 200.00 200.00 0 -2.74(-1.35%)
Jun 09, 2014 202.74 202.74 202.74 1,344 -2.74(-1.33%)
Jun 05, 2014 205.48 205.48 205.48 205.48 0 +1.05(+0.51%)
May 30, 2014 204.44 204.44 204.44 204.44 0 -1.86(-0.90%)
May 28, 2014 206.30 206.30 206.30 0 -1.70(-0.82%)
May 27, 2014 208.31 208.31 208.00 208.00 264 +3.06(+1.49%)
May 23, 2014 204.94 204.94 204.94 0 -0.21(-0.10%)
May 21, 2014 205.16 205.16 205.16 205.16 0 -0.61(-0.30%)
May 20, 2014 205.77 205.77 205.77 205.77 34 +2.91(+1.43%)
May 16, 2014 202.86 202.86 202.86 202.86 0 -1.55(-0.76%)
May 15, 2014 204.41 204.41 204.41 204.41 96 +0.24(+0.12%)
May 14, 2014 204.18 204.18 204.18 204.18 36 +0.18(+0.09%)
May 13, 2014 203.99 203.99 203.99 203.99 95 -0.93(-0.45%)
May 12, 2014 204.92 204.92 204.92 204.92 30 +0.91(+0.45%)
May 09, 2014 204.01 204.01 204.01 204.01 119 -0.22(-0.11%)
May 08, 2014 204.23 204.23 204.23 204.23 71 +0.74(+0.36%)
May 07, 2014 203.49 203.49 203.49 203.49 147 -2.60(-1.26%)
Apr 30, 2014 206.10 206.10 206.10 0 +1.65(+0.81%)
Apr 29, 2014 204.44 204.44 204.44 204.44 96 -1.47(-0.71%)
Apr 28, 2014 205.91 205.91 205.91 205.91 62 -1.52(-0.73%)
Apr 23, 2014 207.43 207.43 207.43 0 +1.87(+0.91%)
Apr 22, 2014 205.56 205.56 205.56 205.56 228 +1.96(+0.96%)
Apr 17, 2014 203.60 203.60 203.60 0 +0.55(+0.27%)
Apr 16, 2014 203.05 203.05 203.05 203.05 33 +5.05(+2.55%)
Apr 15, 2014 201.68 201.68 198.00 198.00 59 -0.20(-0.10%)
Apr 14, 2014 198.20 198.20 198.20 198.20 63 -2.60(-1.29%)
Apr 11, 2014 200.17 200.80 200.17 200.80 0 +7.37(+3.81%)
Apr 07, 2014 193.44 193.44 193.44 0 +0.20(+0.10%)
Apr 04, 2014 193.23 193.23 193.23 193.23 0 +0.73(+0.38%)
Apr 03, 2014 193.77 193.89 192.50 192.50 117 +1.50(+0.79%)
Apr 02, 2014 191.00 191.00 191.00 191.00 8 -2.90(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.