Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4334 -0.0216 (-4.75%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Jun 29, 2005 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Jun 28, 2005 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Jun 27, 2005 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Jun 24, 2005 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Jun 23, 2005 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Jun 22, 2005 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Jun 21, 2005 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Jun 20, 2005 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Jun 17, 2005 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Jun 16, 2005 0.3200 0.3200 0.3200 0.3200 18,000 -0.04(-11.11%)
Jun 15, 2005 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Jun 14, 2005 0.3600 0.3600 0.3600 0.3600 500 +0.05(+16.13%)
Jun 13, 2005 0.3100 0.3100 0.3100 0.3100 12,000 +0.00(+0.00%)
Jun 10, 2005 0.3100 0.3100 0.3100 0.3100 12,000 +0.00(+0.00%)
Jun 09, 2005 0.3100 0.3100 0.3100 0.3100 12,000 -0.04(-11.43%)
Jun 08, 2005 0.3500 0.3500 0.3500 0.3500 32,000 +0.00(+0.00%)
Jun 07, 2005 0.3500 0.3500 0.3500 0.3500 32,000 +0.00(+0.00%)
Jun 06, 2005 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
Jun 03, 2005 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
Jun 02, 2005 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
Jun 01, 2005 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
May 31, 2005 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
May 27, 2005 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
May 26, 2005 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
May 25, 2005 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
May 24, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 23, 2005 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
May 20, 2005 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
May 19, 2005 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
May 17, 2005 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
May 16, 2005 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
May 13, 2005 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
May 12, 2005 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
May 11, 2005 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
May 10, 2005 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
May 09, 2005 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
May 06, 2005 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
May 05, 2005 0.3500 0.3500 0.3500 0.3500 5,000 -0.02(-5.41%)
May 04, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
May 03, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
May 02, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 29, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 28, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 27, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 26, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 25, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 22, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 21, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 20, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 19, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 18, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 15, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 14, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 13, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 12, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 11, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 08, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 07, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 06, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 05, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Apr 04, 2005 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.