Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4334 -0.0216 (-4.75%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2017 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Jun 14, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 09, 2017 0.8000 0.8000 0.8000 0 +0.09(+13.41%)
May 10, 2017 0.7054 0.7054 0.7054 0 +0.03(+3.77%)
Apr 28, 2017 0.6798 0.6798 0.6798 90 +0.01(+1.42%)
Apr 24, 2017 0.6703 0.6703 0.6703 0 -0.02(-2.86%)
Apr 21, 2017 0.6900 0.6900 0.6900 0.6900 181 +0.00(+0.67%)
Apr 20, 2017 0.6854 0.6854 0.6854 0.6854 10,000 -0.00(-0.67%)
Apr 12, 2017 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.