Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4334 -0.0216 (-4.75%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5304	0.5304	0.5304	0.5304	1,500	-0.02(-3.67%)
Jun 28, 2023				0.5506	0	+0.00(+0.11%)
Jun 22, 2023				0.5500	0	-0.02(-4.16%)
Jun 20, 2023				0.5739	17	+0.01(+2.48%)
Jun 15, 2023				0.5600	0	-0.11(-16.10%)
May 08, 2023	0.6675	0.6675	0.6351	0.6675	13,250	-0.03(-4.64%)
May 02, 2023				0.7000	0	+0.01(+1.45%)
May 01, 2023	0.6587	0.6900	0.6587	0.6900	12,500	+0.00(+0.00%)
Apr 28, 2023	0.6900	0.6900	0.6900	0.6900	5,000	+0.00(+0.00%)
Apr 27, 2023	0.6710	0.6900	0.6710	0.6900	15,000	-0.01(-1.43%)
Apr 21, 2023				0.7000	32,650	+0.00(+0.00%)
Apr 20, 2023	0.7062	0.7062	0.7000	0.7000	31,000	-0.01(-1.80%)
Apr 19, 2023	0.7128	0.7128	0.7128	0.7128	100	-0.01(-1.97%)
Apr 17, 2023				0.7271	0	+0.01(+0.99%)
Apr 14, 2023	0.7200	0.7200	0.7200	0.7200	1,000	+0.00(+0.00%)
Apr 11, 2023				0.7200	0	+0.00(+0.39%)
Apr 10, 2023	0.7172	0.7172	0.7172	0.7172	200	-0.01(-1.56%)
Apr 06, 2023	0.7379	0.7379	0.7286	0.7286	30,040	-0.02(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Southern Airlines Co. Ltd (OP: CHKIF )

Historical Prices