Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

29.68 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009		23.85	23.85	23.85	0	-1.00(-4.02%)
Jun 26, 2009	24.85	24.85	24.85	24.85	200	+0.25(+1.02%)
Jun 23, 2009	24.60	24.60	24.60	24.60	300	+1.70(+7.42%)
Jun 04, 2009		22.90	22.90	22.90	0	+3.75(+19.58%)
May 14, 2009	19.15	19.15	19.15	19.15	0	-0.05(-0.26%)
May 11, 2009	19.20	19.20	19.20	19.20	0	+0.40(+2.13%)
May 06, 2009	18.80	18.80	18.80	18.80	0	+0.25(+1.35%)
May 05, 2009	18.55	18.55	18.55	18.55	300	+0.30(+1.64%)
Apr 30, 2009		18.25	18.25	18.25	0	+0.25(+1.39%)
Apr 24, 2009		18.00	18.00	18.00	0	-0.50(-2.70%)
Apr 20, 2009		18.50	18.50	18.50	0	+1.00(+5.71%)
Apr 14, 2009		17.50	17.50	17.50	0	-1.00(-5.41%)
Apr 09, 2009		18.50	18.50	18.50	0	+0.00(+0.00%)
Apr 08, 2009	18.50	18.50	18.50	18.50	400	-0.25(-1.33%)
Apr 07, 2009	18.90	18.75	18.75	18.75	2,200	-0.60(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices