Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Neonode Inc (NQ: NEON )

2.200 -0.050 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.250	2.290	2.115	2.200	29,518	-0.05(-2.22%)
Jun 12, 2024	2.370	2.470	2.200	2.250	60,754	-0.04(-1.75%)
Jun 11, 2024	2.470	2.500	1.900	2.290	342,077	-0.17(-6.91%)
Jun 10, 2024	2.380	2.599	2.380	2.460	66,175	+0.23(+10.31%)
Jun 07, 2024	2.600	2.689	2.210	2.230	99,358	-0.36(-13.90%)
Jun 06, 2024	2.600	2.800	2.175	2.590	200,389	-0.01(-0.19%)
Jun 05, 2024	2.740	2.840	2.340	2.595	161,603	-0.12(-4.60%)
Jun 04, 2024	2.800	3.000	2.706	2.720	57,326	-0.08(-2.86%)
Jun 03, 2024	3.120	3.150	2.800	2.800	101,463	-0.39(-12.23%)
May 31, 2024	2.960	3.550	2.890	3.190	198,162	+0.21(+7.05%)
May 30, 2024	3.350	3.450	2.870	2.980	163,842	-0.37(-11.04%)
May 29, 2024	3.000	3.589	3.000	3.350	312,709	+0.45(+15.52%)
May 28, 2024	2.440	3.080	2.440	2.900	255,016	+0.46(+18.85%)
May 24, 2024	2.410	2.450	2.350	2.440	33,122	+0.05(+2.09%)
May 23, 2024	2.400	2.448	2.360	2.390	46,353	-0.06(-2.45%)
May 22, 2024	2.380	2.510	2.300	2.450	43,855	+0.05(+2.08%)
May 21, 2024	2.380	2.440	2.257	2.400	19,179	+0.03(+1.27%)
May 20, 2024	2.210	2.440	2.210	2.370	17,540	+0.17(+7.73%)
May 17, 2024	2.250	2.310	2.190	2.200	36,763	-0.05(-2.22%)
May 16, 2024	2.280	2.330	2.220	2.250	20,521	-0.06(-2.60%)
May 15, 2024	2.370	2.372	2.170	2.310	53,159	-0.05(-2.12%)
May 14, 2024	2.440	2.450	2.200	2.360	60,201	-0.08(-3.28%)
May 13, 2024	2.620	2.650	2.260	2.440	114,597	-0.25(-9.12%)
May 10, 2024	2.630	2.700	2.501	2.685	71,130	+0.08(+2.87%)
May 09, 2024	2.500	2.650	2.420	2.610	129,843	+0.19(+7.85%)
May 08, 2024	2.420	2.620	2.310	2.420	70,359	+0.00(+0.00%)
May 07, 2024	2.300	2.530	2.300	2.420	84,821	+0.15(+6.61%)
May 06, 2024	2.080	2.298	2.000	2.270	74,933	+0.19(+9.13%)
May 03, 2024	2.230	2.245	2.010	2.080	40,124	-0.07(-3.26%)
May 02, 2024	2.440	2.500	2.100	2.150	112,584	-0.28(-11.52%)
May 01, 2024	2.420	2.590	2.350	2.430	178,610	+0.04(+1.67%)
Apr 30, 2024	2.210	2.400	2.210	2.390	126,850	+0.19(+8.64%)
Apr 29, 2024	1.970	2.380	1.970	2.200	149,666	+0.23(+11.68%)
Apr 26, 2024	1.850	2.050	1.850	1.970	66,984	+0.14(+7.65%)
Apr 25, 2024	1.650	1.879	1.650	1.830	52,823	+0.18(+10.91%)
Apr 24, 2024	1.690	1.700	1.620	1.650	23,384	-0.05(-2.94%)
Apr 23, 2024	1.940	1.990	1.690	1.700	95,240	-0.21(-10.99%)
Apr 22, 2024	1.840	2.000	1.820	1.910	95,421	+0.11(+6.11%)
Apr 19, 2024	1.620	1.850	1.550	1.800	68,528	+0.17(+10.43%)
Apr 18, 2024	1.380	1.680	1.380	1.630	167,595	+0.26(+18.98%)
Apr 17, 2024	1.410	1.415	1.370	1.370	32,675	-0.05(-3.52%)
Apr 16, 2024	1.450	1.460	1.410	1.420	22,778	-0.04(-2.74%)
Apr 15, 2024	1.480	1.500	1.400	1.460	37,706	-0.01(-0.68%)
Apr 12, 2024	1.490	1.500	1.450	1.470	15,194	-0.01(-0.68%)
Apr 11, 2024	1.440	1.520	1.440	1.480	10,983	+0.03(+2.07%)
Apr 10, 2024	1.420	1.450	1.400	1.450	25,706	+0.02(+1.40%)
Apr 09, 2024	1.450	1.530	1.430	1.430	31,631	-0.07(-4.67%)
Apr 08, 2024	1.410	1.500	1.410	1.500	8,625	+0.08(+5.63%)
Apr 05, 2024	1.370	1.490	1.370	1.420	24,347	+0.04(+3.27%)
Apr 04, 2024	1.430	1.500	1.370	1.375	10,576	-0.05(-3.85%)
Apr 03, 2024	1.440	1.464	1.380	1.430	18,526	-0.01(-0.69%)
Apr 02, 2024	1.580	1.580	1.420	1.440	30,091	-0.12(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Neonode Inc (NQ: NEON )

Historical Prices