Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neonode Inc. - Common Stock (NQ:NEON)

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 1.770 1.800 1.720 1.740 349,376 -0.04(-2.25%)
Dec 30, 2025 1.850 1.900 1.760 1.780 319,391 -0.08(-4.30%)
Dec 29, 2025 1.900 1.940 1.850 1.860 340,422 -0.07(-3.63%)
Dec 26, 2025 2.000 2.000 1.920 1.930 219,091 -0.08(-3.98%)
Dec 24, 2025 2.000 2.050 1.965 2.010 226,577 +0.02(+1.01%)
Dec 23, 2025 2.040 2.066 1.970 1.990 204,258 -0.05(-2.45%)
Dec 22, 2025 2.010 2.090 2.000 2.040 237,493 +0.03(+1.49%)
Dec 19, 2025 2.020 2.085 2.010 2.010 177,578 -0.01(-0.50%)
Dec 18, 2025 2.060 2.100 2.000 2.020 154,311 -0.03(-1.46%)
Dec 17, 2025 2.130 2.164 2.040 2.050 106,126 -0.08(-3.76%)
Dec 16, 2025 2.040 2.140 2.040 2.130 244,111 +0.08(+3.90%)
Dec 15, 2025 2.180 2.240 2.040 2.050 242,798 -0.14(-6.39%)
Dec 12, 2025 2.300 2.310 2.190 2.190 163,924 -0.13(-5.60%)
Dec 11, 2025 2.260 2.350 2.220 2.320 155,265 +0.04(+1.75%)
Dec 10, 2025 2.270 2.295 2.195 2.280 275,834 -0.01(-0.44%)
Dec 09, 2025 2.260 2.351 2.254 2.290 124,505 +0.01(+0.44%)
Dec 08, 2025 2.320 2.340 2.210 2.280 188,531 -0.06(-2.56%)
Dec 05, 2025 2.470 2.480 2.330 2.340 229,719 -0.12(-4.88%)
Dec 04, 2025 2.340 2.485 2.310 2.460 303,486 +0.13(+5.58%)
Dec 03, 2025 2.190 2.350 2.170 2.330 231,876 +0.14(+6.39%)
Dec 02, 2025 2.160 2.240 2.160 2.190 223,860 +0.04(+1.86%)
Dec 01, 2025 2.210 2.210 2.120 2.150 226,911 -0.08(-3.59%)
Nov 28, 2025 2.260 2.330 2.220 2.230 158,318 -0.03(-1.33%)
Nov 26, 2025 2.100 2.300 2.100 2.260 599,527 +0.16(+7.62%)
Nov 25, 2025 2.060 2.125 2.000 2.100 197,340 +0.03(+1.45%)
Nov 24, 2025 2.010 2.090 2.000 2.070 220,195 +0.07(+3.50%)
Nov 21, 2025 1.960 2.018 1.910 2.000 298,492 +0.03(+1.52%)
Nov 20, 2025 2.020 2.210 1.925 1.970 453,540 -0.05(-2.48%)
Nov 19, 2025 2.130 2.199 2.000 2.020 258,145 -0.10(-4.72%)
Nov 18, 2025 2.090 2.140 2.055 2.120 223,226 -0.01(-0.47%)
Nov 17, 2025 2.170 2.210 2.100 2.130 293,565 -0.05(-2.29%)
Nov 14, 2025 2.190 2.250 2.140 2.180 209,990 -0.09(-3.96%)
Nov 13, 2025 2.250 2.300 2.195 2.270 278,661 +0.00(+0.00%)
Nov 12, 2025 2.270 2.360 2.255 2.270 318,457 -0.02(-0.87%)
Nov 11, 2025 2.390 2.440 2.270 2.290 270,166 -0.10(-4.18%)
Nov 10, 2025 2.380 2.460 2.330 2.390 280,737 +0.04(+1.70%)
Nov 07, 2025 2.290 2.400 2.200 2.350 284,667 +0.02(+0.86%)
Nov 06, 2025 2.710 2.750 2.310 2.330 937,067 -0.48(-17.08%)
Nov 05, 2025 2.800 2.890 2.780 2.810 230,743 -0.01(-0.35%)
Nov 04, 2025 2.800 2.850 2.730 2.820 440,951 -0.06(-2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.