Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

4.800 -0.030 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.550 7.590 7.380 7.500 31,047 +0.04(+0.54%)
Jun 29, 2023 7.440 7.590 7.265 7.460 35,005 +0.02(+0.27%)
Jun 28, 2023 7.410 7.445 7.190 7.440 10,843 +0.08(+1.09%)
Jun 27, 2023 7.150 7.530 7.010 7.360 24,741 +0.27(+3.81%)
Jun 26, 2023 7.390 7.610 7.080 7.090 35,686 -0.30(-4.06%)
Jun 23, 2023 6.910 7.530 6.910 7.390 658,514 +0.42(+6.03%)
Jun 22, 2023 6.980 7.180 6.910 6.970 27,900 -0.10(-1.41%)
Jun 21, 2023 7.020 7.287 6.990 7.070 32,046 +0.04(+0.57%)
Jun 20, 2023 7.180 7.330 6.930 7.030 44,545 -0.19(-2.63%)
Jun 16, 2023 7.450 7.600 6.970 7.220 69,646 -0.05(-0.69%)
Jun 15, 2023 7.200 7.420 7.045 7.270 32,223 -0.07(-0.95%)
Jun 14, 2023 7.390 7.980 7.205 7.340 27,074 -0.09(-1.21%)
Jun 13, 2023 6.940 7.590 6.940 7.430 41,262 +0.34(+4.80%)
Jun 12, 2023 7.380 7.460 6.920 7.090 23,298 -0.41(-5.47%)
Jun 09, 2023 7.680 7.910 6.920 7.500 26,555 -0.26(-3.35%)
Jun 08, 2023 7.860 7.990 7.350 7.760 26,488 -0.10(-1.27%)
Jun 07, 2023 7.830 7.990 7.330 7.860 47,742 +0.19(+2.48%)
Jun 06, 2023 7.440 8.049 7.425 7.670 38,139 +0.25(+3.37%)
Jun 05, 2023 7.440 7.835 7.020 7.420 75,184 -0.10(-1.33%)
Jun 02, 2023 6.890 7.520 6.890 7.520 22,369 +0.79(+11.74%)
Jun 01, 2023 6.720 7.528 6.720 6.730 109,529 +0.00(+0.00%)
May 31, 2023 6.230 6.840 6.060 6.730 19,882 +0.40(+6.32%)
May 30, 2023 5.870 6.350 5.870 6.330 12,010 +0.29(+4.80%)
May 26, 2023 6.040 6.107 5.880 6.040 18,075 -0.20(-3.21%)
May 25, 2023 6.230 6.270 6.100 6.240 11,517 +0.01(+0.16%)
May 24, 2023 6.640 6.650 6.230 6.230 20,890 -0.66(-9.58%)
May 23, 2023 7.030 7.100 6.695 6.890 22,287 -0.26(-3.64%)
May 22, 2023 6.700 7.150 6.480 7.150 21,945 +0.31(+4.53%)
May 19, 2023 6.710 6.920 6.560 6.840 21,616 +0.32(+4.91%)
May 18, 2023 6.320 6.920 6.310 6.520 23,696 +0.13(+2.03%)
May 17, 2023 6.240 6.560 6.230 6.390 17,194 +0.06(+0.95%)
May 16, 2023 6.400 6.860 6.250 6.330 25,502 -0.07(-1.09%)
May 15, 2023 6.250 6.700 6.250 6.400 18,915 +0.08(+1.27%)
May 12, 2023 6.250 6.440 6.080 6.320 15,155 +0.03(+0.48%)
May 11, 2023 5.920 6.479 5.920 6.290 13,285 +0.04(+0.64%)
May 10, 2023 6.340 6.340 5.870 6.250 11,378 +0.04(+0.64%)
May 09, 2023 6.430 6.910 6.100 6.210 18,365 -0.28(-4.31%)
May 08, 2023 6.840 6.900 6.430 6.490 24,146 -0.35(-5.12%)
May 05, 2023 6.580 6.905 6.171 6.840 13,975 +0.30(+4.59%)
May 04, 2023 6.440 6.540 6.100 6.540 22,330 +0.11(+1.71%)
May 03, 2023 6.110 6.740 6.040 6.430 19,225 +0.43(+7.17%)
May 02, 2023 6.300 6.300 5.840 6.000 23,227 -0.41(-6.40%)
May 01, 2023 6.090 6.475 6.090 6.410 15,649 +0.30(+4.91%)
Apr 28, 2023 6.070 6.110 5.720 6.110 36,169 +0.16(+2.69%)
Apr 27, 2023 5.930 6.004 5.780 5.950 12,614 +0.19(+3.30%)
Apr 26, 2023 5.740 6.140 5.507 5.760 45,702 +0.02(+0.35%)
Apr 25, 2023 6.357 6.540 5.525 5.740 50,246 -0.42(-6.82%)
Apr 24, 2023 6.090 6.390 6.060 6.160 11,621 +0.02(+0.33%)
Apr 21, 2023 6.210 6.340 6.050 6.140 16,236 -0.12(-1.92%)
Apr 20, 2023 6.130 6.400 6.080 6.260 9,344 -0.03(-0.48%)
Apr 19, 2023 6.370 6.556 6.220 6.290 7,034 -0.19(-2.93%)
Apr 18, 2023 6.700 6.830 6.200 6.480 28,283 -0.52(-7.43%)
Apr 17, 2023 7.090 7.090 6.940 7.000 5,520 -0.14(-1.96%)
Apr 14, 2023 7.300 7.420 7.090 7.140 10,376 -0.16(-2.19%)
Apr 13, 2023 7.280 7.500 7.190 7.300 9,456 +0.13(+1.81%)
Apr 12, 2023 7.370 7.420 7.170 7.170 6,960 -0.32(-4.27%)
Apr 11, 2023 7.610 7.850 7.370 7.490 54,008 -0.18(-2.35%)
Apr 10, 2023 7.500 7.832 7.425 7.670 23,280 +0.03(+0.39%)
Apr 06, 2023 7.210 7.840 6.860 7.640 26,699 -0.05(-0.65%)
Apr 05, 2023 7.710 7.880 7.080 7.690 55,815 -0.01(-0.13%)
Apr 04, 2023 7.590 7.920 7.190 7.700 29,169 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.