Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.075 -0.245 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	8.809	8.809	8.510	8.680	20,994	-0.04(-0.46%)
Jun 29, 2006	8.740	8.900	8.550	8.720	185,300	-0.12(-1.36%)
Jun 28, 2006	8.490	9.000	8.490	8.840	43,993	-0.13(-1.45%)
Jun 27, 2006	8.600	8.980	8.600	8.970	26,857	-0.02(-0.22%)
Jun 26, 2006	8.800	8.990	8.750	8.990	42,000	+0.09(+1.01%)
Jun 23, 2006	8.990	8.990	8.620	8.900	64,933	+0.00(+0.00%)
Jun 22, 2006	8.590	9.170	8.500	8.900	231,937	+0.39(+4.58%)
Jun 21, 2006	8.580	8.690	8.400	8.510	142,202	+0.10(+1.19%)
Jun 20, 2006	8.610	8.880	8.260	8.410	36,688	-0.09(-1.06%)
Jun 19, 2006	8.630	9.000	8.240	8.500	242,282	-0.08(-0.93%)
Jun 16, 2006	8.850	9.100	8.250	8.580	505,077	-0.27(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices