Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viatris Inc (NQ: VTRS )

10.60 +0.12 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.727 9.732 9.499 9.563 10,939,781 -0.31(-3.15%)
Jun 29, 2022 9.992 10.00 9.773 9.873 7,006,891 -0.08(-0.83%)
Jun 28, 2022 10.12 10.29 9.955 9.955 7,691,638 -0.16(-1.54%)
Jun 27, 2022 9.992 10.18 9.946 10.11 9,069,401 +0.10(+1.00%)
Jun 24, 2022 9.855 10.07 9.823 10.01 12,956,832 +0.21(+2.14%)
Jun 23, 2022 9.718 9.814 9.617 9.800 8,198,545 +0.09(+0.94%)
Jun 22, 2022 9.599 9.846 9.535 9.709 8,499,322 +0.03(+0.28%)
Jun 21, 2022 9.672 9.800 9.590 9.681 12,849,811 +0.13(+1.34%)
Jun 17, 2022 9.407 9.618 9.321 9.554 18,552,712 +0.16(+1.75%)
Jun 16, 2022 9.590 9.608 9.321 9.389 10,423,072 -0.38(-3.93%)
Jun 15, 2022 9.499 9.914 9.499 9.773 13,302,866 +0.35(+3.68%)
Jun 14, 2022 9.800 9.855 9.325 9.426 16,871,256 -0.41(-4.18%)
Jun 13, 2022 10.00 10.11 9.740 9.837 15,169,165 -0.39(-3.84%)
Jun 10, 2022 10.44 10.47 10.17 10.23 8,783,492 -0.38(-3.61%)
Jun 09, 2022 10.83 10.85 10.60 10.61 7,266,841 -0.22(-2.02%)
Jun 08, 2022 10.78 10.90 10.74 10.83 7,575,909 -0.03(-0.25%)
Jun 07, 2022 10.76 10.87 10.67 10.86 8,524,476 +0.11(+1.02%)
Jun 06, 2022 10.74 10.87 10.69 10.75 7,795,220 +0.05(+0.51%)
Jun 03, 2022 11.01 11.06 10.67 10.70 8,838,047 -0.37(-3.30%)
Jun 02, 2022 11.04 11.08 10.75 11.06 7,785,832 +0.04(+0.33%)
Jun 01, 2022 11.26 11.30 10.86 11.02 9,517,636 -0.18(-1.63%)
May 31, 2022 11.13 11.28 10.91 11.21 21,406,804 +0.02(+0.16%)
May 27, 2022 10.94 11.19 10.93 11.19 13,155,775 +0.22(+2.00%)
May 26, 2022 10.81 11.03 10.81 10.97 9,707,052 +0.16(+1.44%)
May 25, 2022 10.50 10.83 10.43 10.81 10,379,319 +0.28(+2.69%)
May 24, 2022 10.69 10.69 10.28 10.53 11,730,813 -0.09(-0.86%)
May 23, 2022 10.72 10.90 10.51 10.62 10,434,792 -0.05(-0.43%)
May 20, 2022 10.64 10.78 10.50 10.67 15,302,023 +0.10(+0.94%)
May 19, 2022 10.06 10.68 9.999 10.57 13,372,721 +0.38(+3.73%)
May 18, 2022 10.35 10.46 10.12 10.19 12,074,951 -0.18(-1.74%)
May 17, 2022 10.09 10.42 10.09 10.37 10,951,809 +0.30(+2.96%)
May 16, 2022 9.990 10.16 9.927 10.07 9,510,619 +0.05(+0.54%)
May 13, 2022 9.791 10.08 9.755 10.02 12,137,074 +0.21(+2.12%)
May 12, 2022 9.402 9.836 9.384 9.809 23,952,560 +0.42(+4.43%)
May 11, 2022 9.429 9.710 9.375 9.393 18,824,650 -0.06(-0.67%)
May 10, 2022 9.384 9.538 9.167 9.456 21,871,152 -0.02(-0.19%)
May 09, 2022 9.158 9.890 9.158 9.474 27,671,342 +0.48(+5.33%)
May 06, 2022 9.077 9.086 8.824 8.995 22,413,606 -0.09(-0.99%)
May 05, 2022 9.447 9.493 8.932 9.086 18,906,880 -0.42(-4.47%)
May 04, 2022 9.393 9.520 9.104 9.511 18,378,992 +0.11(+1.15%)
May 03, 2022 9.258 9.452 9.145 9.402 14,165,899 +0.17(+1.86%)
May 02, 2022 9.357 9.447 9.068 9.230 14,457,832 -0.11(-1.16%)
Apr 29, 2022 9.447 9.592 9.285 9.339 14,654,821 -0.14(-1.53%)
Apr 28, 2022 9.384 9.529 9.276 9.484 13,470,796 +0.12(+1.25%)
Apr 27, 2022 9.330 9.482 9.199 9.366 10,525,020 +0.06(+0.68%)
Apr 26, 2022 9.330 9.488 9.267 9.303 15,825,517 -0.09(-0.96%)
Apr 25, 2022 9.248 9.443 9.059 9.393 14,064,338 +0.10(+1.07%)
Apr 22, 2022 9.655 9.655 9.285 9.294 10,881,408 -0.33(-3.47%)
Apr 21, 2022 9.836 9.927 9.601 9.628 9,548,599 -0.17(-1.75%)
Apr 20, 2022 9.836 9.963 9.705 9.800 8,629,182 -0.07(-0.73%)
Apr 19, 2022 9.691 9.945 9.642 9.872 9,494,068 +0.19(+1.96%)
Apr 18, 2022 9.890 9.927 9.619 9.682 9,703,570 -0.23(-2.28%)
Apr 14, 2022 9.936 10.05 9.890 9.908 10,268,734 -0.03(-0.27%)
Apr 13, 2022 9.682 9.972 9.646 9.936 12,192,132 +0.29(+3.00%)
Apr 12, 2022 9.691 9.764 9.606 9.646 8,107,464 -0.03(-0.28%)
Apr 11, 2022 9.945 9.963 9.619 9.673 19,707,548 -0.31(-3.08%)
Apr 08, 2022 9.764 10.04 9.601 9.981 15,760,803 +0.21(+2.13%)
Apr 07, 2022 9.637 9.809 9.511 9.773 14,695,984 +0.11(+1.12%)
Apr 06, 2022 9.565 9.678 9.470 9.664 10,274,346 +0.02(+0.19%)
Apr 05, 2022 9.746 9.972 9.633 9.646 11,525,567 -0.16(-1.66%)
Apr 04, 2022 9.773 9.963 9.728 9.809 13,244,562 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.