Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Viatris Inc. - Common Stock (NQ:VTRS)

9.120 -0.130 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	9.190	9.190	9.030	9.120	7,107,206	-0.13(-1.41%)
Jul 10, 2025	9.200	9.390	9.180	9.250	6,810,566	+0.02(+0.22%)
Jul 09, 2025	9.310	9.360	9.200	9.230	5,851,513	-0.03(-0.32%)
Jul 08, 2025	9.210	9.420	9.170	9.260	11,809,913	+0.06(+0.65%)
Jul 07, 2025	9.290	9.370	9.175	9.200	10,187,095	-0.12(-1.29%)
Jul 03, 2025	9.330	9.370	9.220	9.320	6,343,932	-0.02(-0.21%)
Jul 02, 2025	9.200	9.405	9.120	9.340	11,639,721	+0.16(+1.74%)
Jul 01, 2025	8.975	9.340	8.880	9.180	17,389,104	+0.25(+2.80%)
Jun 30, 2025	9.040	9.070	8.900	8.930	9,400,524	-0.08(-0.89%)
Jun 27, 2025	9.120	9.165	8.915	9.010	17,753,696	-0.11(-1.21%)
Jun 26, 2025	8.970	9.140	8.900	9.120	11,387,479	+0.23(+2.59%)
Jun 25, 2025	8.900	8.960	8.840	8.890	8,889,323	-0.06(-0.67%)
Jun 24, 2025	8.900	9.000	8.865	8.950	12,754,320	+0.10(+1.13%)
Jun 23, 2025	8.840	8.900	8.660	8.850	8,442,230	-0.02(-0.23%)
Jun 20, 2025	8.825	8.910	8.685	8.870	18,664,296	+0.10(+1.14%)
Jun 18, 2025	8.750	8.850	8.660	8.770	9,584,112	+0.01(+0.11%)
Jun 17, 2025	8.900	8.970	8.710	8.760	9,570,905	-0.23(-2.56%)
Jun 16, 2025	8.990	9.070	8.920	8.990	11,169,256	+0.07(+0.78%)
Jun 13, 2025	8.980	9.090	8.900	8.920	9,003,242	-0.17(-1.87%)
Jun 12, 2025	8.950	9.190	8.915	9.090	13,592,119	+0.11(+1.22%)
Jun 11, 2025	9.030	9.120	8.910	8.980	10,451,213	-0.06(-0.66%)
Jun 10, 2025	8.850	9.070	8.770	9.040	14,465,788	+0.23(+2.61%)
Jun 09, 2025	8.770	8.900	8.695	8.810	10,494,013	+0.10(+1.15%)
Jun 06, 2025	8.540	8.730	8.520	8.710	9,756,546	+0.25(+2.96%)
Jun 05, 2025	8.640	8.640	8.440	8.460	13,736,172	-0.13(-1.51%)
Jun 04, 2025	8.700	8.800	8.580	8.590	25,510,392	-0.12(-1.38%)
Jun 03, 2025	8.600	8.840	8.400	8.710	20,434,034	+0.02(+0.23%)
Jun 02, 2025	8.700	8.770	8.580	8.690	12,064,415	-0.10(-1.14%)
May 30, 2025	8.760	8.845	8.560	8.790	83,893,584	-0.04(-0.45%)
May 29, 2025	8.630	8.850	8.570	8.830	14,107,893	+0.24(+2.79%)
May 28, 2025	8.610	8.630	8.500	8.590	10,162,692	-0.01(-0.12%)
May 27, 2025	8.350	8.630	8.320	8.600	14,639,829	+0.31(+3.74%)
May 23, 2025	8.260	8.310	8.190	8.290	9,914,491	-0.09(-1.07%)
May 22, 2025	8.321	8.415	8.148	8.380	17,369,938	+0.02(+0.24%)
May 21, 2025	8.715	8.745	8.350	8.360	12,636,176	-0.39(-4.50%)
May 20, 2025	8.666	8.824	8.626	8.755	11,104,939	+0.12(+1.37%)
May 19, 2025	8.646	8.686	8.523	8.636	7,897,112	-0.08(-0.90%)
May 16, 2025	8.666	8.760	8.617	8.715	9,644,239	+0.05(+0.57%)
May 15, 2025	8.360	8.691	8.301	8.666	16,728,705	+0.36(+4.39%)
May 14, 2025	8.646	8.651	8.281	8.301	14,858,305	-0.36(-4.21%)
May 13, 2025	8.784	8.794	8.597	8.666	9,451,176	-0.17(-1.90%)
May 12, 2025	8.834	8.976	8.789	8.834	11,762,732	+0.19(+2.17%)
May 09, 2025	8.893	9.183	8.622	8.646	19,418,442	-0.32(-3.52%)
May 08, 2025	8.873	9.440	8.784	8.962	30,501,930	+0.48(+5.70%)
May 07, 2025	8.370	8.587	8.370	8.479	21,656,174	+0.12(+1.42%)
May 06, 2025	8.474	8.597	8.350	8.360	12,598,199	-0.11(-1.28%)
May 05, 2025	8.518	8.636	8.449	8.469	14,599,539	-0.06(-0.69%)
May 02, 2025	8.528	8.617	8.400	8.528	12,108,071	+0.18(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viatris Inc. - Common Stock (NQ:VTRS)

Historical Prices