Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

0.9996 -0.0004 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.220 3.280 3.000 3.010 157,356 -0.25(-7.53%)
Jun 29, 2022 3.330 3.380 3.240 3.255 81,327 -0.10(-2.84%)
Jun 28, 2022 3.500 3.540 3.350 3.350 48,568 -0.13(-3.74%)
Jun 27, 2022 3.430 3.550 3.320 3.480 113,576 +0.10(+2.96%)
Jun 24, 2022 3.400 3.599 3.380 3.380 204,527 +0.01(+0.30%)
Jun 23, 2022 3.250 3.460 3.240 3.370 127,882 +0.15(+4.66%)
Jun 22, 2022 3.360 3.371 3.205 3.220 217,396 -0.18(-5.29%)
Jun 21, 2022 3.290 3.600 3.270 3.400 252,800 +0.10(+3.03%)
Jun 17, 2022 3.160 3.400 3.160 3.300 154,627 +0.11(+3.45%)
Jun 16, 2022 3.030 3.230 3.030 3.190 112,419 +0.05(+1.59%)
Jun 15, 2022 2.950 3.190 2.939 3.140 145,942 +0.16(+5.37%)
Jun 14, 2022 3.120 3.130 2.980 2.980 68,880 -0.16(-5.10%)
Jun 13, 2022 3.030 3.150 2.950 3.140 101,885 +0.03(+0.96%)
Jun 10, 2022 3.050 3.110 2.855 3.110 172,032 +0.09(+2.98%)
Jun 09, 2022 3.010 3.240 3.010 3.020 168,205 -0.06(-1.95%)
Jun 08, 2022 3.070 3.095 2.930 3.080 167,104 +0.02(+0.65%)
Jun 07, 2022 3.050 3.090 3.030 3.060 65,129 +0.00(+0.00%)
Jun 06, 2022 3.420 3.450 3.051 3.060 117,490 -0.35(-10.26%)
Jun 03, 2022 3.450 3.460 3.370 3.410 112,320 -0.04(-1.16%)
Jun 02, 2022 3.500 3.620 3.430 3.450 238,495 +0.00(+0.00%)
Jun 01, 2022 3.480 3.580 3.400 3.450 107,531 -0.01(-0.29%)
May 31, 2022 3.580 3.580 3.310 3.460 140,267 -0.02(-0.57%)
May 27, 2022 3.390 3.590 3.350 3.480 144,477 +0.14(+4.19%)
May 26, 2022 3.250 3.450 3.240 3.340 144,967 +0.21(+6.71%)
May 25, 2022 3.200 3.320 3.120 3.130 137,006 +0.03(+0.97%)
May 24, 2022 3.240 3.240 3.070 3.100 82,957 -0.15(-4.62%)
May 23, 2022 3.210 3.520 3.210 3.250 57,098 -0.04(-1.22%)
May 20, 2022 3.380 3.380 3.210 3.290 123,861 -0.02(-0.60%)
May 19, 2022 3.099 3.360 3.080 3.310 122,078 +0.26(+8.52%)
May 18, 2022 3.240 3.240 2.960 3.050 108,688 -0.15(-4.69%)
May 17, 2022 3.270 3.360 3.180 3.200 127,559 -0.05(-1.54%)
May 16, 2022 3.170 3.280 3.100 3.250 123,186 +0.11(+3.50%)
May 13, 2022 3.110 3.155 2.924 3.140 123,641 +0.19(+6.44%)
May 12, 2022 2.970 3.060 2.860 2.950 112,172 -0.07(-2.32%)
May 11, 2022 3.300 3.400 2.960 3.020 118,050 -0.29(-8.76%)
May 10, 2022 3.260 3.400 3.170 3.310 103,906 +0.08(+2.48%)
May 09, 2022 3.560 3.600 3.220 3.230 112,666 -0.41(-11.26%)
May 06, 2022 3.740 3.870 3.620 3.640 120,251 -0.13(-3.45%)
May 05, 2022 3.970 4.080 3.750 3.770 109,954 -0.26(-6.45%)
May 04, 2022 4.030 4.150 3.970 4.030 112,383 -0.05(-1.23%)
May 03, 2022 4.100 4.250 3.940 4.080 143,159 +0.21(+5.43%)
May 02, 2022 3.910 4.286 3.860 3.870 274,358 +0.04(+1.04%)
Apr 29, 2022 3.740 3.890 3.730 3.830 107,530 +0.13(+3.51%)
Apr 28, 2022 3.640 3.840 3.640 3.700 175,959 +0.05(+1.37%)
Apr 27, 2022 3.750 3.850 3.650 3.650 133,570 -0.10(-2.67%)
Apr 26, 2022 3.780 3.850 3.710 3.750 120,195 -0.07(-1.83%)
Apr 25, 2022 3.680 3.910 3.680 3.820 108,161 +0.06(+1.60%)
Apr 22, 2022 3.790 3.890 3.730 3.760 108,253 -0.05(-1.31%)
Apr 21, 2022 3.690 3.900 3.690 3.810 153,928 +0.13(+3.53%)
Apr 20, 2022 3.730 3.850 3.660 3.680 160,601 -0.07(-1.87%)
Apr 19, 2022 3.680 3.820 3.640 3.750 159,718 +0.05(+1.35%)
Apr 18, 2022 3.770 3.900 3.700 3.700 109,234 -0.11(-2.89%)
Apr 14, 2022 3.800 3.870 3.700 3.810 106,060 -0.03(-0.78%)
Apr 13, 2022 3.830 3.940 3.760 3.840 134,459 -0.06(-1.54%)
Apr 12, 2022 4.040 4.610 3.790 3.900 1,123,349 +0.12(+3.17%)
Apr 11, 2022 3.600 3.828 3.570 3.780 131,671 +0.12(+3.28%)
Apr 08, 2022 3.510 3.760 3.450 3.660 126,981 +0.12(+3.39%)
Apr 07, 2022 3.660 3.660 3.390 3.540 127,269 -0.06(-1.67%)
Apr 06, 2022 3.780 3.790 3.530 3.600 264,829 -0.25(-6.49%)
Apr 05, 2022 4.000 4.000 3.790 3.850 235,617 -0.13(-3.27%)
Apr 04, 2022 3.930 4.210 3.890 3.980 771,890 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.