Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

0.9996 -0.0004 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5900 0.6000 0.5800 0.6000 9,639 +0.03(+5.26%)
Jun 29, 2023 0.5527 0.5999 0.5500 0.5700 2,753 +0.00(+0.00%)
Jun 28, 2023 0.5500 0.5700 0.5400 0.5700 9,914 -0.01(-1.72%)
Jun 27, 2023 0.5600 0.5900 0.5600 0.5800 8,785 -0.01(-1.69%)
Jun 26, 2023 0.5700 0.5900 0.5700 0.5900 2,648 +0.00(+0.00%)
Jun 23, 2023 0.5899 0.5900 0.5590 0.5900 5,217 +0.00(+0.00%)
Jun 22, 2023 0.5932 0.5932 0.5591 0.5900 7,423 +0.02(+3.51%)
Jun 21, 2023 0.5834 0.6000 0.5588 0.5700 4,725 -0.03(-5.00%)
Jun 20, 2023 0.6210 0.6210 0.5600 0.6000 19,048 -0.01(-1.64%)
Jun 16, 2023 0.6200 0.6400 0.5805 0.6100 8,115 -0.02(-3.17%)
Jun 15, 2023 0.6300 0.6300 0.5600 0.6300 3,407 +0.05(+8.62%)
Jun 14, 2023 0.5900 0.6200 0.5601 0.5800 7,319 +0.00(+0.00%)
Jun 13, 2023 0.6000 0.6001 0.5601 0.5800 5,677 +0.02(+3.57%)
Jun 12, 2023 0.6200 0.6300 0.5600 0.5600 13,300 -0.04(-6.67%)
Jun 09, 2023 0.6000 0.6300 0.6000 0.6000 4,425 -0.02(-3.21%)
Jun 08, 2023 0.6400 0.6400 0.6051 0.6199 1,890 -0.02(-3.14%)
Jun 07, 2023 0.5900 0.6400 0.5900 0.6400 5,494 +0.04(+6.67%)
Jun 06, 2023 0.6000 0.6300 0.6000 0.6000 3,166 -0.03(-4.72%)
Jun 05, 2023 0.6027 0.6300 0.6000 0.6297 2,675 +0.02(+3.23%)
Jun 02, 2023 0.5700 0.6450 0.5700 0.6100 17,834 +0.01(+1.67%)
Jun 01, 2023 0.6700 0.6650 0.6000 0.6000 61,175 -0.08(-11.50%)
May 31, 2023 0.6500 0.6897 0.6301 0.6780 48,449 -0.00(-0.15%)
May 30, 2023 0.6400 0.6800 0.6400 0.6790 21,300 +0.04(+6.09%)
May 26, 2023 0.6200 0.6800 0.5600 0.6400 71,556 +0.06(+10.34%)
May 25, 2023 0.5600 0.6200 0.5500 0.5800 22,531 +0.02(+3.57%)
May 24, 2023 0.5300 0.5799 0.5300 0.5600 4,028 +0.01(+2.19%)
May 23, 2023 0.5999 0.5999 0.5480 0.5480 2,081 -0.03(-5.52%)
May 22, 2023 0.5800 0.5800 0.5300 0.5800 15,849 +0.00(+0.35%)
May 19, 2023 0.5878 0.5900 0.5721 0.5780 14,825 -0.03(-4.62%)
May 18, 2023 0.5472 0.6100 0.5472 0.6060 110,533 +0.07(+13.27%)
May 17, 2023 0.4940 0.5547 0.4940 0.5350 80,114 +0.05(+9.18%)
May 16, 2023 0.4900 0.4966 0.4900 0.4900 12,149 +0.00(+0.00%)
May 15, 2023 0.4700 0.5031 0.4600 0.4900 17,366 +0.02(+3.16%)
May 12, 2023 0.4800 0.5032 0.4685 0.4750 26,950 -0.01(-1.04%)
May 11, 2023 0.4873 0.5189 0.4773 0.4800 9,151 -0.00(-0.39%)
May 10, 2023 0.4630 0.4820 0.4630 0.4819 11,579 +0.02(+4.08%)
May 09, 2023 0.4620 0.4700 0.4620 0.4630 14,799 -0.02(-3.54%)
May 08, 2023 0.4800 0.5000 0.4500 0.4800 22,284 -0.02(-3.98%)
May 05, 2023 0.4710 0.5000 0.4710 0.4999 12,068 -0.00(-0.02%)
May 04, 2023 0.4800 0.5489 0.4612 0.5000 39,569 -0.02(-4.03%)
May 03, 2023 0.4900 0.5500 0.4801 0.5210 36,824 +0.02(+3.78%)
May 02, 2023 0.6000 0.6000 0.5020 0.5020 63,953 -0.10(-16.33%)
May 01, 2023 0.5300 0.7199 0.4900 0.6000 416,899 +0.05(+10.09%)
Apr 28, 2023 0.5000 0.6299 0.4750 0.5450 199,673 +0.06(+11.22%)
Apr 27, 2023 0.4801 0.4900 0.4801 0.4900 10,168 -0.01(-1.96%)
Apr 26, 2023 0.4751 0.4998 0.4210 0.4998 15,622 -0.00(-0.04%)
Apr 25, 2023 0.5000 0.5098 0.4521 0.5000 5,213 -0.01(-1.96%)
Apr 24, 2023 0.4459 0.5100 0.4459 0.5100 17,674 +0.04(+8.51%)
Apr 21, 2023 0.4518 0.4758 0.4518 0.4700 3,538 +0.02(+4.19%)
Apr 20, 2023 0.4851 0.4851 0.4400 0.4511 16,369 -0.06(-11.55%)
Apr 19, 2023 0.4879 0.5100 0.4750 0.5100 44,506 +0.05(+10.39%)
Apr 18, 2023 0.4600 0.4899 0.4600 0.4620 22,474 -0.00(-0.75%)
Apr 17, 2023 0.5200 0.5200 0.4655 0.4655 30,445 -0.03(-6.51%)
Apr 14, 2023 0.4638 0.4979 0.4626 0.4979 4,525 +0.03(+6.30%)
Apr 13, 2023 0.4889 0.4899 0.4684 0.4684 8,481 -0.02(-4.99%)
Apr 12, 2023 0.4710 0.5330 0.4400 0.4930 62,031 +0.05(+12.02%)
Apr 11, 2023 0.4500 0.4500 0.4300 0.4401 1,295 +0.02(+3.55%)
Apr 10, 2023 0.4710 0.4710 0.4111 0.4250 33,017 -0.02(-3.41%)
Apr 06, 2023 0.4894 0.4894 0.4300 0.4400 17,871 -0.03(-6.58%)
Apr 05, 2023 0.4200 0.4895 0.4025 0.4710 7,953 +0.03(+6.06%)
Apr 04, 2023 0.4895 0.4895 0.4230 0.4441 3,123 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.