Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.670 +0.071 (+1.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.000 2.000 1.910 1.920 26,919 -0.07(-3.52%)
Jun 29, 2022 1.880 1.990 1.810 1.990 11,039 +0.10(+5.29%)
Jun 28, 2022 1.960 2.035 1.860 1.890 59,248 -0.01(-0.53%)
Jun 27, 2022 1.940 1.940 1.830 1.900 16,578 +0.03(+1.60%)
Jun 24, 2022 1.860 1.920 1.750 1.870 43,069 +0.02(+1.08%)
Jun 23, 2022 1.890 1.950 1.800 1.850 29,336 +0.09(+5.11%)
Jun 22, 2022 1.800 1.850 1.677 1.760 22,964 -0.07(-3.83%)
Jun 21, 2022 1.720 1.870 1.670 1.830 66,364 +0.23(+14.38%)
Jun 17, 2022 1.890 1.890 1.600 1.600 41,044 -0.02(-1.23%)
Jun 16, 2022 1.880 1.880 1.600 1.620 29,512 -0.06(-3.57%)
Jun 15, 2022 1.620 1.745 1.620 1.680 18,117 +0.00(+0.00%)
Jun 14, 2022 1.900 1.900 1.680 1.680 21,257 -0.03(-1.75%)
Jun 13, 2022 1.770 1.790 1.650 1.710 37,303 -0.07(-4.20%)
Jun 10, 2022 1.750 1.810 1.700 1.785 12,990 +0.03(+2.00%)
Jun 09, 2022 1.740 1.860 1.740 1.750 52,616 +0.00(+0.00%)
Jun 08, 2022 1.940 2.080 1.750 1.750 139,871 -0.19(-9.79%)
Jun 07, 2022 1.890 1.940 1.720 1.940 57,159 +0.18(+10.23%)
Jun 06, 2022 1.850 1.860 1.750 1.760 27,344 -0.09(-4.86%)
Jun 03, 2022 1.880 1.925 1.820 1.850 8,447 -0.05(-2.63%)
Jun 02, 2022 1.990 1.990 1.861 1.900 25,368 +0.04(+2.15%)
Jun 01, 2022 2.000 2.000 1.800 1.860 32,360 -0.10(-5.10%)
May 31, 2022 2.000 2.000 1.890 1.960 50,610 +0.06(+3.16%)
May 27, 2022 1.930 2.000 1.800 1.900 70,046 +0.01(+0.53%)
May 26, 2022 1.780 1.890 1.750 1.890 30,033 +0.09(+5.00%)
May 25, 2022 1.800 1.880 1.751 1.800 23,985 +0.06(+3.45%)
May 24, 2022 1.720 1.880 1.700 1.740 167,954 -0.12(-6.45%)
May 23, 2022 2.260 2.260 1.850 1.860 47,789 +0.00(+0.00%)
May 20, 2022 1.800 1.950 1.720 1.860 103,727 +0.03(+1.64%)
May 19, 2022 1.820 1.850 1.700 1.830 46,303 +0.02(+1.10%)
May 18, 2022 1.890 1.890 1.780 1.810 22,213 -0.03(-1.63%)
May 17, 2022 1.800 1.940 1.800 1.840 33,344 -0.06(-3.16%)
May 16, 2022 1.790 1.940 1.750 1.900 138,302 +0.16(+9.20%)
May 13, 2022 1.610 1.780 1.610 1.740 92,745 +0.01(+0.58%)
May 12, 2022 1.630 1.760 1.510 1.730 271,798 -0.18(-9.42%)
May 11, 2022 2.000 2.100 1.910 1.910 385,342 -0.34(-15.11%)
May 10, 2022 3.180 3.220 1.900 2.250 21,643,542 -0.14(-5.86%)
May 09, 2022 2.600 2.600 2.310 2.390 51,382 -0.38(-13.72%)
May 06, 2022 2.790 2.840 2.600 2.770 21,082 -0.13(-4.48%)
May 05, 2022 2.740 2.900 2.690 2.900 12,720 +0.03(+1.05%)
May 04, 2022 2.830 2.900 2.680 2.870 8,567 -0.04(-1.37%)
May 03, 2022 2.800 2.940 2.680 2.910 20,673 +0.01(+0.34%)
May 02, 2022 2.820 2.900 2.520 2.900 18,575 +0.10(+3.57%)
Apr 29, 2022 3.025 3.025 2.700 2.800 30,332 -0.24(-7.89%)
Apr 28, 2022 2.920 3.040 2.840 3.040 15,448 +0.01(+0.33%)
Apr 27, 2022 2.990 3.040 2.860 3.030 12,299 -0.02(-0.66%)
Apr 26, 2022 3.100 3.100 2.867 3.050 39,816 -0.02(-0.65%)
Apr 25, 2022 2.970 3.070 2.811 3.070 45,592 +0.08(+2.68%)
Apr 22, 2022 2.980 2.990 2.738 2.990 34,814 +0.04(+1.36%)
Apr 21, 2022 2.880 2.980 2.750 2.950 32,538 +0.11(+3.87%)
Apr 20, 2022 3.000 3.000 2.610 2.840 76,602 -0.03(-1.05%)
Apr 19, 2022 2.710 2.880 2.700 2.870 18,405 +0.10(+3.61%)
Apr 18, 2022 2.760 3.030 2.730 2.770 18,236 -0.11(-3.82%)
Apr 14, 2022 2.796 2.880 2.749 2.880 13,469 -0.06(-2.04%)
Apr 13, 2022 2.950 2.950 2.720 2.940 23,273 -0.01(-0.34%)
Apr 12, 2022 2.910 2.990 2.760 2.950 19,106 -0.03(-1.01%)
Apr 11, 2022 3.100 3.100 2.720 2.980 22,861 +0.03(+1.02%)
Apr 08, 2022 2.900 3.000 2.880 2.950 14,917 +0.05(+1.72%)
Apr 07, 2022 2.990 3.031 2.802 2.900 15,833 -0.09(-3.01%)
Apr 06, 2022 3.070 3.070 2.730 2.990 58,531 -0.02(-0.66%)
Apr 05, 2022 3.030 3.050 2.960 3.010 34,774 -0.02(-0.66%)
Apr 04, 2022 3.120 3.120 2.960 3.030 17,972 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.