Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

1.070 +0.010 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.750 3.790 3.510 3.700 36,715 -0.23(-5.85%)
Jun 29, 2022 3.930 4.130 3.750 3.930 61,497 -0.16(-4.03%)
Jun 28, 2022 4.200 4.270 3.900 4.095 62,359 +0.11(+2.83%)
Jun 27, 2022 4.140 4.190 3.880 3.982 38,467 -0.12(-2.87%)
Jun 24, 2022 3.750 4.140 3.750 4.100 102,898 +0.26(+6.77%)
Jun 23, 2022 3.460 3.900 3.394 3.840 74,689 +0.24(+6.67%)
Jun 22, 2022 3.513 3.890 3.411 3.600 153,841 +0.10(+2.86%)
Jun 21, 2022 3.620 3.820 3.170 3.500 79,635 +0.18(+5.42%)
Jun 17, 2022 3.300 3.330 3.150 3.320 5,346 +0.07(+2.15%)
Jun 16, 2022 3.360 3.500 3.210 3.250 20,017 -0.22(-6.34%)
Jun 15, 2022 3.400 3.500 3.330 3.470 12,678 +0.16(+4.83%)
Jun 14, 2022 3.440 3.550 3.300 3.310 9,890 -0.05(-1.49%)
Jun 13, 2022 3.570 3.570 3.062 3.360 32,259 -0.42(-11.11%)
Jun 10, 2022 3.780 3.870 3.400 3.780 33,654 -0.09(-2.33%)
Jun 09, 2022 3.870 4.050 3.716 3.870 20,182 -0.20(-4.91%)
Jun 08, 2022 4.060 4.200 3.710 4.070 92,578 -0.08(-1.93%)
Jun 07, 2022 3.380 4.300 3.274 4.150 225,286 +0.76(+22.42%)
Jun 06, 2022 3.310 3.660 3.275 3.390 13,445 +0.00(+0.00%)
Jun 03, 2022 3.179 3.500 3.079 3.390 36,277 +0.19(+5.94%)
Jun 02, 2022 3.250 3.350 3.100 3.200 24,096 +0.08(+2.57%)
Jun 01, 2022 3.172 3.180 3.100 3.120 17,311 +0.02(+0.65%)
May 31, 2022 3.170 3.170 3.016 3.100 22,051 +0.07(+2.31%)
May 27, 2022 2.940 3.180 2.880 3.030 9,901 +0.03(+1.00%)
May 26, 2022 2.810 3.060 2.790 3.000 10,280 +0.11(+3.81%)
May 25, 2022 2.770 2.890 2.770 2.890 5,506 +0.09(+3.21%)
May 24, 2022 2.920 2.920 2.770 2.800 20,963 -0.20(-6.67%)
May 23, 2022 3.100 3.100 2.930 3.000 11,229 -0.02(-0.66%)
May 20, 2022 3.060 3.170 2.870 3.020 5,606 -0.03(-0.98%)
May 19, 2022 3.170 3.170 2.883 3.050 12,535 -0.01(-0.33%)
May 18, 2022 3.190 3.190 2.950 3.060 37,430 +0.09(+3.03%)
May 17, 2022 3.270 3.270 2.970 2.970 30,855 -0.06(-1.85%)
May 16, 2022 2.800 3.050 2.790 3.026 69,493 +0.24(+8.47%)
May 13, 2022 2.810 2.890 2.580 2.790 23,580 +0.21(+8.14%)
May 12, 2022 2.809 2.809 2.530 2.580 22,060 -0.02(-0.96%)
May 11, 2022 3.000 3.000 2.530 2.605 23,991 -0.25(-8.92%)
May 10, 2022 2.830 3.020 2.810 2.860 62,878 +0.04(+1.42%)
May 09, 2022 3.000 3.070 2.804 2.820 34,949 -0.21(-6.93%)
May 06, 2022 3.050 3.188 2.852 3.030 25,177 -0.06(-1.94%)
May 05, 2022 3.160 3.270 2.900 3.090 41,835 -0.10(-3.13%)
May 04, 2022 3.200 3.200 3.050 3.190 32,894 +0.03(+0.95%)
May 03, 2022 3.100 3.200 2.990 3.160 38,481 -0.04(-1.25%)
May 02, 2022 3.030 3.200 3.002 3.200 11,587 +0.05(+1.59%)
Apr 29, 2022 3.150 3.260 3.065 3.150 19,360 +0.04(+1.29%)
Apr 28, 2022 3.250 3.270 2.990 3.110 44,962 -0.03(-0.96%)
Apr 27, 2022 3.230 3.350 3.040 3.140 29,767 +0.00(+0.00%)
Apr 26, 2022 3.410 3.440 3.050 3.140 65,245 -0.27(-7.92%)
Apr 25, 2022 3.280 3.600 3.270 3.410 16,219 +0.02(+0.59%)
Apr 22, 2022 3.690 3.690 3.275 3.390 25,798 -0.14(-3.97%)
Apr 21, 2022 3.740 3.860 3.500 3.530 38,173 -0.21(-5.61%)
Apr 20, 2022 3.840 3.950 3.710 3.740 16,135 -0.10(-2.60%)
Apr 19, 2022 3.790 3.961 3.725 3.840 17,396 +0.09(+2.40%)
Apr 18, 2022 3.700 3.878 3.700 3.750 24,575 -0.06(-1.57%)
Apr 14, 2022 4.090 4.090 3.720 3.810 18,501 -0.25(-6.16%)
Apr 13, 2022 3.990 4.170 3.990 4.060 24,017 +0.13(+3.31%)
Apr 12, 2022 4.270 4.300 3.810 3.930 23,502 -0.29(-6.87%)
Apr 11, 2022 4.340 4.340 4.020 4.220 35,103 +0.11(+2.68%)
Apr 08, 2022 4.300 4.400 4.010 4.110 27,222 -0.16(-3.75%)
Apr 07, 2022 4.340 4.490 4.200 4.270 17,043 -0.07(-1.61%)
Apr 06, 2022 4.700 4.815 4.192 4.340 78,000 -0.27(-5.86%)
Apr 05, 2022 4.870 5.070 4.610 4.610 57,963 -0.27(-5.53%)
Apr 04, 2022 4.550 5.000 4.550 4.880 40,734 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.