Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icecure Medical Ltd Ord (NQ: ICCM )

1.070 +0.010 (+0.94%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.160 1.200 1.140 1.160 67,366 +0.01(+0.87%)
Jun 29, 2023 1.120 1.150 1.110 1.150 40,654 +0.03(+2.68%)
Jun 28, 2023 1.140 1.150 1.120 1.120 170,149 -0.02(-1.75%)
Jun 27, 2023 1.140 1.160 1.140 1.140 117,232 -0.01(-0.87%)
Jun 26, 2023 1.140 1.170 1.140 1.150 98,669 -0.02(-1.71%)
Jun 23, 2023 1.200 1.210 1.130 1.170 30,447 +0.00(+0.00%)
Jun 22, 2023 1.130 1.170 1.130 1.170 74,140 +0.02(+1.74%)
Jun 21, 2023 1.160 1.200 1.150 1.150 128,652 -0.03(-2.54%)
Jun 20, 2023 1.180 1.230 1.180 1.180 152,168 -0.06(-4.84%)
Jun 16, 2023 1.200 1.250 1.190 1.240 56,789 +0.01(+0.81%)
Jun 15, 2023 1.180 1.270 1.171 1.230 187,697 +0.04(+3.36%)
Jun 14, 2023 1.180 1.210 1.160 1.190 126,179 +0.00(+0.00%)
Jun 13, 2023 1.150 1.210 1.150 1.190 75,108 +0.02(+1.71%)
Jun 12, 2023 1.180 1.190 1.150 1.170 192,015 -0.03(-2.50%)
Jun 09, 2023 1.150 1.220 1.150 1.200 129,986 +0.01(+0.84%)
Jun 08, 2023 1.150 1.190 1.130 1.190 53,129 +0.02(+2.15%)
Jun 07, 2023 1.190 1.230 1.110 1.165 290,636 +0.04(+3.10%)
Jun 06, 2023 1.090 1.370 1.090 1.130 1,032,357 +0.04(+3.67%)
Jun 05, 2023 1.070 1.099 1.070 1.090 106,784 +0.01(+0.93%)
Jun 02, 2023 1.090 1.120 1.062 1.080 69,776 +0.01(+0.93%)
Jun 01, 2023 1.060 1.090 1.050 1.070 64,412 +0.01(+0.94%)
May 31, 2023 1.100 1.110 1.050 1.060 131,781 -0.01(-1.40%)
May 30, 2023 1.080 1.118 1.060 1.075 98,837 -0.01(-0.46%)
May 26, 2023 1.110 1.160 1.080 1.080 148,687 -0.04(-3.57%)
May 25, 2023 1.190 1.190 1.110 1.120 203,169 -0.05(-4.27%)
May 24, 2023 1.130 1.190 1.130 1.170 102,157 -0.02(-1.27%)
May 23, 2023 1.180 1.200 1.150 1.185 174,319 -0.02(-2.07%)
May 22, 2023 1.230 1.240 1.189 1.210 154,604 -0.06(-4.72%)
May 19, 2023 1.280 1.310 1.230 1.270 83,131 +0.00(+0.00%)
May 18, 2023 1.210 1.280 1.210 1.270 56,586 +0.00(+0.00%)
May 17, 2023 1.200 1.270 1.200 1.270 43,209 +0.02(+1.60%)
May 16, 2023 1.230 1.280 1.210 1.250 50,936 +0.01(+0.81%)
May 15, 2023 1.240 1.300 1.210 1.240 252,643 -0.02(-1.59%)
May 12, 2023 1.240 1.269 1.240 1.260 23,110 +0.00(+0.00%)
May 11, 2023 1.250 1.320 1.220 1.260 199,087 -0.01(-0.79%)
May 10, 2023 1.230 1.270 1.210 1.270 66,743 +0.03(+2.42%)
May 09, 2023 1.240 1.260 1.200 1.240 82,533 -0.07(-5.34%)
May 08, 2023 1.240 1.320 1.240 1.310 266,103 +0.11(+9.17%)
May 05, 2023 1.160 1.230 1.130 1.200 127,184 +0.05(+4.35%)
May 04, 2023 1.150 1.180 1.140 1.150 68,596 -0.02(-1.71%)
May 03, 2023 1.150 1.180 1.130 1.170 72,018 +0.02(+1.74%)
May 02, 2023 1.160 1.181 1.142 1.150 92,733 -0.03(-2.54%)
May 01, 2023 1.230 1.230 1.150 1.180 178,415 -0.09(-7.04%)
Apr 28, 2023 1.290 1.300 1.240 1.269 67,235 -0.01(-0.84%)
Apr 27, 2023 1.270 1.320 1.265 1.280 85,405 +0.00(+0.00%)
Apr 26, 2023 1.350 1.360 1.260 1.280 82,087 -0.05(-3.76%)
Apr 25, 2023 1.360 1.360 1.300 1.330 62,074 -0.01(-0.75%)
Apr 24, 2023 1.330 1.350 1.310 1.340 154,545 -0.02(-1.47%)
Apr 21, 2023 1.420 1.440 1.300 1.360 146,738 -0.04(-3.20%)
Apr 20, 2023 1.260 1.450 1.260 1.405 1,085,085 +0.14(+11.07%)
Apr 19, 2023 1.170 1.340 1.150 1.265 452,166 -0.02(-1.23%)
Apr 18, 2023 1.230 1.320 1.195 1.281 290,390 +0.00(+0.05%)
Apr 17, 2023 1.130 1.350 1.100 1.280 339,298 +0.13(+11.30%)
Apr 14, 2023 1.112 1.153 1.112 1.150 76,423 +0.02(+1.77%)
Apr 13, 2023 1.120 1.160 1.070 1.130 70,692 +0.01(+0.89%)
Apr 12, 2023 1.140 1.160 1.100 1.120 25,461 +0.00(+0.00%)
Apr 11, 2023 1.110 1.160 1.110 1.120 44,449 +0.00(+0.00%)
Apr 10, 2023 1.120 1.120 1.100 1.120 37,374 -0.01(-0.88%)
Apr 06, 2023 1.120 1.150 1.100 1.130 43,524 +0.02(+1.80%)
Apr 05, 2023 1.110 1.150 1.100 1.110 77,893 -0.01(-1.33%)
Apr 04, 2023 1.160 1.160 1.070 1.125 125,675 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.