Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Ordinary Shares (NQ: RVSN )

1.040 +0.010 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5300 0.5704 0.5100 0.5100 15,690 -0.02(-2.86%)
Jun 29, 2023 0.4833 0.5688 0.4830 0.5250 22,862 +0.04(+7.14%)
Jun 28, 2023 0.5400 0.5400 0.4310 0.4900 216,058 -0.03(-5.77%)
Jun 27, 2023 0.5300 0.5500 0.5100 0.5200 112,505 -0.02(-3.72%)
Jun 26, 2023 0.5828 0.6000 0.5201 0.5401 21,400 -0.04(-6.88%)
Jun 23, 2023 0.6000 0.6062 0.5774 0.5800 30,706 -0.01(-1.63%)
Jun 22, 2023 0.6300 0.6798 0.5700 0.5896 83,710 -0.03(-4.90%)
Jun 21, 2023 0.6100 0.6720 0.6100 0.6200 99,751 -0.11(-15.07%)
Jun 20, 2023 0.7395 0.8079 0.6900 0.7300 53,143 +0.02(+2.41%)
Jun 16, 2023 0.7900 0.8400 0.6900 0.7128 70,211 -0.05(-6.22%)
Jun 15, 2023 0.7200 0.8099 0.7200 0.7601 77,727 +0.04(+5.57%)
Jun 14, 2023 0.7001 0.7546 0.7000 0.7200 42,295 +0.00(+0.00%)
Jun 13, 2023 0.6500 0.7319 0.6512 0.7200 71,343 +0.05(+7.46%)
Jun 12, 2023 0.6074 0.7000 0.6074 0.6700 79,168 +0.04(+6.35%)
Jun 09, 2023 0.6099 0.6413 0.6099 0.6300 31,314 +0.01(+1.61%)
Jun 08, 2023 0.6000 0.6300 0.6000 0.6200 3,976 +0.02(+3.32%)
Jun 07, 2023 0.6200 0.6400 0.6000 0.6001 27,644 -0.02(-3.19%)
Jun 06, 2023 0.5999 0.6273 0.5901 0.6199 28,169 +0.03(+5.30%)
Jun 05, 2023 0.6200 0.6299 0.5874 0.5887 17,228 -0.02(-3.51%)
Jun 02, 2023 0.5950 0.6277 0.5950 0.6101 32,365 +0.03(+5.44%)
Jun 01, 2023 0.6000 0.6000 0.5650 0.5786 210,293 -0.02(-3.57%)
May 31, 2023 0.6002 0.6299 0.6000 0.6000 48,712 -0.01(-1.64%)
May 30, 2023 0.6125 0.6500 0.5800 0.6100 37,336 -0.02(-3.17%)
May 26, 2023 0.6000 0.6396 0.5601 0.6300 178,374 -0.03(-4.62%)
May 25, 2023 0.6900 0.8600 0.6000 0.6605 1,114,675 -0.03(-4.30%)
May 24, 2023 0.7000 0.6999 0.6750 0.6902 6,950 -0.01(-0.73%)
May 23, 2023 0.6800 0.7035 0.6800 0.6953 35,660 -0.00(-0.39%)
May 22, 2023 0.7100 0.7100 0.6521 0.6980 42,994 +0.01(+1.91%)
May 19, 2023 0.6600 0.6950 0.6501 0.6849 103,971 +0.02(+3.46%)
May 18, 2023 0.6500 0.6898 0.6500 0.6620 9,218 -0.01(-1.19%)
May 17, 2023 0.6800 0.7000 0.6600 0.6700 18,529 -0.01(-1.49%)
May 16, 2023 0.6800 0.7050 0.6800 0.6801 66,476 +0.00(+0.01%)
May 15, 2023 0.6700 0.6995 0.6600 0.6800 27,213 -0.01(-1.45%)
May 12, 2023 0.7200 0.7398 0.6700 0.6900 65,033 -0.03(-4.17%)
May 11, 2023 0.7400 0.7400 0.7100 0.7200 57,175 +0.01(+1.41%)
May 10, 2023 0.7600 0.7600 0.6600 0.7100 221,156 -0.17(-19.32%)
May 09, 2023 0.8300 0.9465 0.8300 0.8800 60,178 -0.08(-8.01%)
May 08, 2023 0.9200 0.9900 0.9200 0.9566 6,411 +0.08(+8.70%)
May 05, 2023 0.9800 1.050 0.7819 0.8800 58,054 -0.10(-9.84%)
May 04, 2023 0.9700 1.014 0.9600 0.9760 9,662 -0.03(-3.34%)
May 03, 2023 1.000 1.010 0.9600 1.010 9,810 +0.01(+0.60%)
May 02, 2023 1.010 1.011 0.9400 1.004 5,357 -0.01(-0.62%)
May 01, 2023 1.020 1.020 0.9800 1.010 5,246 +0.04(+4.12%)
Apr 28, 2023 0.9800 1.050 0.9700 0.9700 24,237 -0.05(-4.90%)
Apr 27, 2023 1.010 1.020 0.9700 1.020 8,219 +0.07(+7.37%)
Apr 26, 2023 0.9700 1.020 0.9200 0.9500 9,207 -0.04(-3.69%)
Apr 25, 2023 0.9400 1.048 0.9201 0.9864 61,955 -0.03(-3.29%)
Apr 24, 2023 1.130 1.130 0.9600 1.020 24,708 -0.14(-11.78%)
Apr 21, 2023 1.100 1.170 1.100 1.156 9,019 +0.06(+5.10%)
Apr 20, 2023 1.260 1.260 1.100 1.100 53,392 -0.13(-10.56%)
Apr 19, 2023 1.220 1.270 1.200 1.230 41,962 +0.04(+3.36%)
Apr 18, 2023 1.190 1.310 1.160 1.190 64,038 +0.05(+4.39%)
Apr 17, 2023 1.030 1.180 0.9999 1.140 30,668 +0.15(+15.14%)
Apr 14, 2023 0.9900 1.080 0.9610 0.9901 65,992 +0.05(+5.33%)
Apr 13, 2023 0.9768 0.9901 0.8975 0.9400 24,392 +0.02(+2.17%)
Apr 12, 2023 0.8750 0.9999 0.8750 0.9200 41,541 +0.02(+2.22%)
Apr 11, 2023 0.9600 0.9600 0.8600 0.9000 37,835 -0.01(-1.10%)
Apr 10, 2023 0.8900 0.9675 0.8727 0.9100 17,395 +0.00(+0.00%)
Apr 06, 2023 0.8074 0.9500 0.8074 0.9100 23,639 +0.06(+7.06%)
Apr 05, 2023 0.8200 0.8500 0.7500 0.8500 46,895 +0.00(+0.00%)
Apr 04, 2023 0.9800 0.9995 0.8400 0.8500 133,249 -0.09(-9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.