Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Jun 29, 2005 0.8300 0.9400 0.8300 0.9400 5,450 +0.02(+2.17%)
Jun 28, 2005 0.8750 0.9300 0.8750 0.9200 2,500 +0.08(+9.26%)
Jun 27, 2005 0.8200 0.8420 0.8200 0.8420 2,320 +0.02(+2.68%)
Jun 24, 2005 0.9200 0.9200 0.8200 0.8200 3,300 -0.02(-2.61%)
Jun 23, 2005 0.8420 0.8420 0.8420 0.8420 147 -0.09(-9.46%)
Jun 22, 2005 0.9100 0.9300 0.9100 0.9300 3,500 +0.11(+13.41%)
Jun 21, 2005 0.8300 0.8300 0.8200 0.8200 2,000 -0.02(-2.61%)
Jun 20, 2005 0.8420 0.8420 0.8420 0.8420 0 +0.00(+0.00%)
Jun 17, 2005 0.8200 0.8420 0.8200 0.8420 600 -0.06(-6.44%)
Jun 16, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 15, 2005 0.9000 0.9300 0.9000 0.9000 13,200 -0.02(-2.17%)
Jun 14, 2005 0.9200 0.9200 0.9200 0.9200 600 +0.12(+15.00%)
Jun 13, 2005 0.9200 0.9200 0.8000 0.8000 4,690 -0.13(-13.98%)
Jun 10, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 09, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 08, 2005 0.9300 0.9300 0.9300 0.9300 3,400 +0.00(+0.00%)
Jun 07, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 06, 2005 0.9000 0.9300 0.9000 0.9300 1,200 +0.03(+3.33%)
Jun 03, 2005 0.8600 0.9000 0.8600 0.9000 3,000 +0.04(+4.65%)
Jun 02, 2005 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jun 01, 2005 0.9200 0.9200 0.8600 0.8600 2,500 -0.06(-6.52%)
May 31, 2005 0.8600 0.9200 0.8600 0.9200 8,325 +0.07(+8.24%)
May 27, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 26, 2005 0.7700 0.8509 0.7700 0.8500 1,500 -0.02(-2.30%)
May 25, 2005 0.7800 0.8700 0.7800 0.8700 3,243 -0.01(-1.14%)
May 24, 2005 0.8000 0.8800 0.8000 0.8800 7,100 -0.01(-1.12%)
May 23, 2005 0.8900 0.8900 0.8900 0.8900 400 +0.00(+0.00%)
May 20, 2005 0.8900 0.8900 0.7900 0.8900 3,900 +0.00(+0.00%)
May 19, 2005 0.8900 0.8900 0.8900 0.8900 1,150 +0.08(+9.88%)
May 18, 2005 0.7700 0.8100 0.7700 0.8100 16,300 +0.04(+5.19%)
May 17, 2005 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.00%)
May 16, 2005 0.7700 0.7700 0.7700 0.7700 100 +0.01(+1.32%)
May 13, 2005 0.7700 0.7700 0.7600 0.7600 4,799 -0.05(-6.17%)
May 12, 2005 0.8600 0.8600 0.8100 0.8100 1,800 +0.03(+3.85%)
May 11, 2005 0.8300 0.8300 0.7800 0.7800 20,706 -0.03(-3.70%)
May 10, 2005 0.8100 0.9300 0.8100 0.8100 8,400 +0.00(+0.00%)
May 09, 2005 0.9000 0.9000 0.8100 0.8100 4,350 +0.01(+1.25%)
May 06, 2005 0.9300 0.9300 0.8000 0.8000 18,400 -0.13(-13.89%)
May 05, 2005 0.8200 0.9300 0.8200 0.9290 8,700 +0.11(+13.29%)
May 04, 2005 0.8000 0.8200 0.8000 0.8200 6,100 +0.02(+2.50%)
May 03, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 02, 2005 0.8000 0.8800 0.8000 0.8000 900 +0.00(+0.00%)
Apr 29, 2005 0.8300 0.8300 0.8000 0.8000 1,000 +0.00(+0.00%)
Apr 28, 2005 0.8000 0.8000 0.8000 0.8000 1,950 +0.00(+0.00%)
Apr 27, 2005 0.8000 0.8000 0.8000 0.8000 650 +0.00(+0.00%)
Apr 26, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 25, 2005 0.9200 0.9400 0.8000 0.8000 5,500 +0.01(+1.27%)
Apr 22, 2005 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Apr 21, 2005 0.8000 0.8000 0.7900 0.7900 5,683 -0.01(-1.25%)
Apr 20, 2005 0.8100 0.8100 0.8000 0.8000 2,300 +0.00(+0.00%)
Apr 19, 2005 0.8500 0.8500 0.8000 0.8000 3,500 +0.00(+0.00%)
Apr 18, 2005 0.8000 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Apr 15, 2005 0.9190 0.9200 0.8000 0.8000 1,000 -0.04(-4.88%)
Apr 14, 2005 0.8000 0.8410 0.8000 0.8410 2,226 -0.01(-1.06%)
Apr 13, 2005 0.8500 0.8500 0.8500 0.8500 1,900 -0.05(-5.56%)
Apr 12, 2005 0.9000 0.9000 0.9000 0.9000 500 -0.02(-2.17%)
Apr 11, 2005 0.9200 0.9200 0.9200 0.9200 100 +0.07(+8.24%)
Apr 08, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 07, 2005 0.8500 0.8500 0.8500 0.8500 300 -0.01(-1.16%)
Apr 06, 2005 0.8610 0.8610 0.8600 0.8600 350 -0.06(-6.52%)
Apr 05, 2005 0.9200 0.9200 0.9200 0.9200 150 +0.05(+5.75%)
Apr 04, 2005 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.