Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.820 +0.040 (+1.06%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.880 3.880 3.880 0 +0.19(+5.04%)
Jun 27, 2018 3.693 3.693 3.693 0 -0.18(-4.62%)
Jun 25, 2018 3.872 3.872 3.872 0 -0.01(-0.19%)
Jun 22, 2018 3.880 3.880 3.880 3.880 773 +0.01(+0.24%)
Jun 20, 2018 3.870 3.870 3.870 25 +0.02(+0.58%)
Jun 18, 2018 3.848 3.848 3.848 0 +0.08(+2.06%)
Jun 15, 2018 3.874 3.453 3.770 2,551 +0.32(+9.19%)
Jun 11, 2018 3.453 3.453 3.453 0 +0.00(+0.00%)
Jun 08, 2018 3.746 3.746 3.453 3.453 783 +0.00(+0.00%)
Jun 07, 2018 3.453 3.453 3.453 3.453 257 -0.16(-4.30%)
Jun 06, 2018 3.724 3.724 3.608 3.608 902 -0.28(-7.19%)
Jun 05, 2018 3.887 3.887 3.887 3.887 315 +0.28(+7.74%)
Jun 01, 2018 3.608 3.608 3.608 64 +0.00(+0.00%)
May 30, 2018 3.608 3.608 3.608 82 -0.02(-0.50%)
May 29, 2018 4.011 4.011 3.626 3.626 386 -0.02(-0.57%)
May 25, 2018 3.647 3.647 3.647 0 -0.09(-2.51%)
May 18, 2018 3.741 3.741 3.741 6 -0.00(-0.08%)
May 17, 2018 3.686 3.751 3.686 3.744 7,088 -0.33(-8.10%)
May 14, 2018 4.073 4.073 4.073 0 +0.39(+10.54%)
May 11, 2018 3.676 3.686 3.676 3.685 5,946 +0.01(+0.31%)
May 09, 2018 3.674 3.674 3.674 0 -0.03(-0.92%)
May 08, 2018 3.708 3.708 3.708 3.708 610 -0.01(-0.16%)
May 07, 2018 3.713 3.714 3.686 3.714 4,090 +0.03(+0.77%)
May 04, 2018 3.686 3.686 3.686 3.686 248 +0.02(+0.63%)
May 03, 2018 3.662 3.662 3.662 3.662 2,190 -0.01(-0.16%)
Apr 30, 2018 3.668 3.668 3.668 0 -0.09(-2.49%)
Apr 26, 2018 3.762 3.762 3.762 0 -0.00(-0.02%)
Apr 25, 2018 3.677 3.763 3.677 3.763 2,095 +0.14(+3.79%)
Apr 20, 2018 3.625 3.625 3.625 0 -0.06(-1.64%)
Apr 16, 2018 3.686 3.686 3.686 0 +0.08(+2.15%)
Apr 13, 2018 3.608 3.608 3.608 3.608 128 -0.08(-2.11%)
Apr 11, 2018 3.686 3.686 3.686 0 +0.03(+0.72%)
Apr 04, 2018 3.659 3.659 3.659 32 +0.05(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.