Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.970 -0.010 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.138 5.215 4.949 5.084 76,229 -0.05(-1.05%)
Jun 29, 2022 4.994 5.265 4.967 5.138 101,463 -0.14(-2.57%)
Jun 28, 2022 5.391 5.445 5.220 5.274 90,546 -0.01(-0.17%)
Jun 27, 2022 5.472 5.761 5.283 5.283 151,199 -0.57(-9.72%)
Jun 24, 2022 6.367 6.646 5.761 5.852 234,727 -0.04(-0.61%)
Jun 23, 2022 5.816 6.069 5.789 5.888 78,527 -0.01(-0.15%)
Jun 22, 2022 5.734 5.915 5.572 5.897 232,963 +0.16(+2.83%)
Jun 21, 2022 5.545 5.870 5.479 5.734 57,155 +0.09(+1.60%)
Jun 17, 2022 5.635 5.870 5.454 5.644 177,607 +0.05(+0.81%)
Jun 16, 2022 5.644 5.870 5.418 5.599 159,110 +0.00(+0.00%)
Jun 15, 2022 5.328 5.689 5.295 5.599 86,001 +0.27(+5.08%)
Jun 14, 2022 5.418 5.418 5.193 5.328 59,352 -0.04(-0.76%)
Jun 13, 2022 5.708 5.717 5.136 5.369 83,851 -0.18(-3.22%)
Jun 10, 2022 5.556 5.690 5.378 5.547 32,266 -0.04(-0.64%)
Jun 09, 2022 5.378 5.583 5.279 5.583 19,783 +0.22(+4.17%)
Jun 08, 2022 5.806 5.851 5.136 5.360 87,049 -0.48(-8.26%)
Jun 07, 2022 5.699 5.940 5.690 5.842 42,999 +0.13(+2.35%)
Jun 06, 2022 5.797 5.797 5.583 5.708 38,458 +0.20(+3.57%)
Jun 03, 2022 5.360 5.806 5.307 5.512 94,470 +0.15(+2.83%)
Jun 02, 2022 5.351 5.404 5.257 5.360 27,378 +0.10(+1.84%)
Jun 01, 2022 5.333 5.342 5.244 5.263 36,426 +0.00(+0.03%)
May 31, 2022 5.360 5.404 5.226 5.261 40,879 -0.09(-1.67%)
May 27, 2022 5.226 5.434 5.226 5.351 28,578 +0.16(+3.10%)
May 26, 2022 5.360 5.360 5.190 5.190 66,255 -0.16(-3.00%)
May 25, 2022 5.110 5.395 5.052 5.351 68,416 +0.27(+5.27%)
May 24, 2022 5.029 5.127 4.964 5.083 30,535 +0.04(+0.89%)
May 23, 2022 5.011 5.127 5.011 5.038 34,037 -0.09(-1.74%)
May 20, 2022 5.136 5.304 5.104 5.127 21,532 -0.11(-2.05%)
May 19, 2022 5.163 5.324 5.137 5.235 19,045 +0.10(+1.91%)
May 18, 2022 5.172 5.242 5.128 5.136 22,381 -0.02(-0.35%)
May 17, 2022 5.074 5.217 5.011 5.154 13,129 +0.13(+2.49%)
May 16, 2022 4.743 5.092 4.743 5.029 23,570 +0.04(+0.90%)
May 13, 2022 4.976 5.047 4.976 4.985 14,479 -0.03(-0.53%)
May 12, 2022 4.734 5.047 4.734 5.011 32,613 +0.10(+2.00%)
May 11, 2022 5.011 5.074 4.877 4.913 41,787 -0.16(-3.17%)
May 10, 2022 4.913 5.115 4.913 5.074 46,606 +0.05(+1.07%)
May 09, 2022 5.136 5.171 5.002 5.020 34,059 -0.17(-3.27%)
May 06, 2022 5.208 5.288 5.136 5.190 25,652 -0.10(-1.86%)
May 05, 2022 5.440 5.442 5.107 5.288 30,419 -0.12(-2.15%)
May 04, 2022 5.449 5.511 5.369 5.404 25,794 -0.04(-0.82%)
May 03, 2022 5.458 5.478 5.326 5.449 49,366 +0.04(+0.66%)
May 02, 2022 5.583 5.583 5.315 5.413 36,822 -0.02(-0.33%)
Apr 29, 2022 5.458 5.565 5.342 5.431 38,303 -0.05(-0.98%)
Apr 28, 2022 5.387 5.493 5.328 5.485 16,357 +0.17(+3.19%)
Apr 27, 2022 5.360 5.391 5.270 5.315 12,252 -0.06(-1.16%)
Apr 26, 2022 5.467 5.467 5.324 5.378 23,179 +0.07(+1.35%)
Apr 25, 2022 5.208 5.395 5.038 5.306 84,484 +0.08(+1.54%)
Apr 22, 2022 5.360 5.435 5.208 5.226 41,196 -0.13(-2.34%)
Apr 21, 2022 5.378 5.485 5.351 5.351 48,805 +0.00(+0.00%)
Apr 20, 2022 5.351 5.422 5.279 5.351 49,356 +0.07(+1.35%)
Apr 19, 2022 5.127 5.279 5.127 5.279 14,042 +0.14(+2.78%)
Apr 18, 2022 5.253 5.258 5.122 5.136 32,659 -0.04(-0.86%)
Apr 14, 2022 5.127 5.270 5.110 5.181 15,916 +0.01(+0.17%)
Apr 13, 2022 5.279 5.315 5.136 5.172 19,049 -0.10(-1.86%)
Apr 12, 2022 5.404 5.404 5.208 5.270 14,426 -0.12(-2.16%)
Apr 11, 2022 5.431 5.431 5.181 5.387 99,696 -0.01(-0.17%)
Apr 08, 2022 5.163 5.395 5.105 5.395 58,152 +0.29(+5.78%)
Apr 07, 2022 4.931 5.181 4.931 5.101 56,457 +0.17(+3.44%)
Apr 06, 2022 5.047 5.047 4.922 4.931 39,342 -0.13(-2.65%)
Apr 05, 2022 4.931 5.065 4.913 5.065 47,478 +0.07(+1.43%)
Apr 04, 2022 4.993 5.172 4.958 4.993 40,693 -0.06(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.