Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain Inc (NQ: AIRG )

9.270 -0.230 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.200 8.450 8.050 8.120 64,045 -0.27(-3.22%)
Jun 29, 2022 8.402 8.770 8.302 8.390 47,246 -0.23(-2.67%)
Jun 28, 2022 9.240 9.235 8.490 8.620 28,180 -0.58(-6.30%)
Jun 27, 2022 9.100 9.320 8.850 9.200 27,575 +0.08(+0.88%)
Jun 24, 2022 8.650 9.230 8.560 9.120 60,748 +0.54(+6.29%)
Jun 23, 2022 8.910 8.910 8.360 8.580 42,810 -0.25(-2.83%)
Jun 22, 2022 8.730 9.206 8.600 8.830 145,603 -0.13(-1.45%)
Jun 21, 2022 8.320 9.023 8.320 8.960 45,650 +0.61(+7.31%)
Jun 17, 2022 8.060 8.720 7.970 8.350 892,998 +0.35(+4.37%)
Jun 16, 2022 8.250 8.310 7.540 8.000 193,600 -0.32(-3.85%)
Jun 15, 2022 8.680 8.960 8.250 8.320 97,358 -0.19(-2.23%)
Jun 14, 2022 8.300 8.780 8.300 8.510 105,374 +0.21(+2.53%)
Jun 13, 2022 9.230 9.230 7.680 8.300 181,943 -1.26(-13.18%)
Jun 10, 2022 9.710 9.970 9.500 9.560 31,851 -0.39(-3.92%)
Jun 09, 2022 10.09 10.14 9.700 9.950 36,263 -0.27(-2.59%)
Jun 08, 2022 10.80 11.00 10.18 10.21 29,614 -0.50(-4.62%)
Jun 07, 2022 10.49 10.98 10.27 10.71 25,778 +0.12(+1.13%)
Jun 06, 2022 11.01 11.33 10.58 10.59 38,759 -0.36(-3.29%)
Jun 03, 2022 10.89 11.07 10.25 10.95 12,452 -0.04(-0.36%)
Jun 02, 2022 10.76 11.08 10.58 10.99 57,348 +0.18(+1.67%)
Jun 01, 2022 10.54 10.82 10.30 10.81 38,934 +0.56(+5.46%)
May 31, 2022 10.31 10.48 10.03 10.25 15,474 +0.02(+0.20%)
May 27, 2022 10.02 10.32 10.02 10.23 20,141 +0.23(+2.30%)
May 26, 2022 10.29 10.40 9.858 10.00 32,830 -0.25(-2.44%)
May 25, 2022 10.17 10.35 9.850 10.25 51,996 +0.04(+0.39%)
May 24, 2022 10.38 10.50 10.15 10.21 20,248 -0.25(-2.39%)
May 23, 2022 10.40 10.69 10.29 10.46 52,457 +0.31(+3.05%)
May 20, 2022 10.05 10.18 9.750 10.15 32,915 +0.25(+2.53%)
May 19, 2022 10.00 10.00 9.680 9.900 85,621 -0.09(-0.90%)
May 18, 2022 10.39 10.60 9.900 9.990 42,839 -0.46(-4.40%)
May 17, 2022 10.47 10.47 10.35 10.45 51,926 +0.10(+0.97%)
May 16, 2022 10.04 10.38 9.960 10.35 77,694 +0.31(+3.09%)
May 13, 2022 10.13 10.19 9.870 10.04 104,845 +0.13(+1.31%)
May 12, 2022 9.700 10.20 9.420 9.910 127,617 +0.12(+1.23%)
May 11, 2022 9.480 9.820 9.110 9.790 90,534 +0.59(+6.41%)
May 10, 2022 9.080 9.300 8.817 9.200 54,560 +0.25(+2.79%)
May 09, 2022 9.380 9.500 8.800 8.950 93,981 -0.59(-6.18%)
May 06, 2022 9.500 9.540 9.070 9.540 50,390 +0.09(+0.95%)
May 05, 2022 9.680 9.710 9.313 9.450 61,116 -0.24(-2.48%)
May 04, 2022 9.240 9.690 9.120 9.690 71,503 +0.60(+6.60%)
May 03, 2022 8.620 9.170 8.620 9.090 49,243 +0.57(+6.69%)
May 02, 2022 8.380 8.739 8.380 8.520 30,470 +0.05(+0.59%)
Apr 29, 2022 8.250 8.666 8.200 8.470 35,753 +0.22(+2.67%)
Apr 28, 2022 8.250 8.370 8.145 8.250 24,942 +0.00(+0.00%)
Apr 27, 2022 8.150 8.370 8.125 8.250 41,243 +0.10(+1.23%)
Apr 26, 2022 8.150 8.200 8.060 8.150 54,258 -0.02(-0.24%)
Apr 25, 2022 7.820 8.350 7.740 8.170 60,689 +0.27(+3.42%)
Apr 22, 2022 8.200 8.200 7.870 7.900 52,603 -0.30(-3.66%)
Apr 21, 2022 8.520 8.570 8.150 8.200 31,823 -0.31(-3.64%)
Apr 20, 2022 8.640 8.660 8.365 8.510 73,837 -0.18(-2.07%)
Apr 19, 2022 8.730 8.820 8.510 8.690 60,399 -0.06(-0.69%)
Apr 18, 2022 8.200 8.980 7.986 8.750 156,737 +0.43(+5.17%)
Apr 14, 2022 7.640 8.350 7.410 8.320 1,318,657 +1.32(+18.86%)
Apr 13, 2022 7.020 7.120 6.900 7.000 288,326 +0.07(+1.01%)
Apr 12, 2022 7.110 7.205 6.790 6.930 44,023 -0.18(-2.53%)
Apr 11, 2022 7.120 7.232 7.010 7.110 33,341 -0.05(-0.70%)
Apr 08, 2022 7.320 7.320 7.000 7.160 29,420 -0.02(-0.28%)
Apr 07, 2022 7.300 7.330 7.000 7.180 44,628 -0.12(-1.64%)
Apr 06, 2022 7.470 7.540 7.150 7.300 64,282 -0.30(-3.95%)
Apr 05, 2022 7.650 7.730 7.400 7.600 53,224 -0.04(-0.52%)
Apr 04, 2022 7.650 7.740 7.500 7.640 56,211 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.