Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Elm Capital Corp (NQ: GECC )

10.70 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	10.50	10.50	10.33	10.35	40,428	-0.09(-0.83%)
Jun 12, 2024	10.12	10.50	10.11	10.44	37,462	+0.33(+3.25%)
Jun 11, 2024	9.982	10.11	9.934	10.11	13,224	+0.25(+2.55%)
Jun 10, 2024	10.06	10.06	9.857	9.857	49,257	-0.06(-0.59%)
Jun 07, 2024	9.895	9.963	9.886	9.915	27,556	+0.00(+0.00%)
Jun 06, 2024	9.886	9.973	9.886	9.915	24,092	+0.00(+0.00%)
Jun 05, 2024	10.05	10.06	9.905	9.915	29,729	-0.06(-0.58%)
Jun 04, 2024	9.915	10.06	9.876	9.973	22,409	+0.05(+0.49%)
Jun 03, 2024	9.886	10.05	9.886	9.924	38,257	+0.04(+0.39%)
May 31, 2024	9.963	10.06	9.886	9.886	11,853	-0.02(-0.24%)
May 30, 2024	9.847	9.991	9.847	9.910	14,879	+0.01(+0.15%)
May 29, 2024	9.828	9.982	9.828	9.895	6,482	+0.00(+0.00%)
May 28, 2024	9.973	9.973	9.866	9.895	9,837	-0.04(-0.44%)
May 24, 2024	10.00	10.00	9.886	9.939	17,013	+0.04(+0.44%)
May 23, 2024	9.915	9.963	9.866	9.895	6,093	+0.03(+0.29%)
May 22, 2024	9.915	9.915	9.778	9.866	37,783	-0.12(-1.16%)
May 21, 2024	9.982	9.992	9.895	9.982	14,367	+0.06(+0.58%)
May 20, 2024	9.944	9.992	9.866	9.924	19,866	-0.05(-0.46%)
May 17, 2024	9.963	10.01	9.915	9.970	25,859	-0.03(-0.31%)
May 16, 2024	10.06	10.06	9.982	10.00	22,149	+0.01(+0.10%)
May 15, 2024	9.982	10.06	9.982	9.992	19,700	+0.06(+0.59%)
May 14, 2024	9.992	10.04	9.905	9.933	15,076	-0.12(-1.15%)
May 13, 2024	9.934	10.09	9.924	10.05	11,235	+0.11(+1.15%)
May 10, 2024	9.934	9.953	9.808	9.934	3,250	+0.02(+0.20%)
May 09, 2024	9.886	9.934	9.751	9.915	16,605	+0.10(+0.99%)
May 08, 2024	9.770	9.858	9.770	9.818	18,222	+0.05(+0.50%)
May 07, 2024	9.741	9.866	9.721	9.770	16,668	+0.03(+0.30%)
May 06, 2024	9.876	9.876	9.692	9.741	28,577	-0.14(-1.37%)
May 03, 2024	9.828	10.14	9.828	9.876	12,515	-0.04(-0.39%)
May 02, 2024	10.08	10.08	9.818	9.915	19,979	-0.11(-1.09%)
May 01, 2024	9.938	10.06	9.934	10.02	3,715	+0.21(+2.09%)
Apr 30, 2024	9.924	9.924	9.818	9.818	8,664	-0.21(-2.12%)
Apr 29, 2024	9.963	10.19	9.963	10.03	6,825	-0.01(-0.14%)
Apr 26, 2024	10.05	10.16	9.866	10.05	9,308	+0.03(+0.34%)
Apr 25, 2024	9.963	10.44	9.915	10.01	17,763	+0.02(+0.19%)
Apr 24, 2024	9.905	10.05	9.905	9.992	2,160	-0.13(-1.24%)
Apr 23, 2024	9.847	10.20	9.847	10.12	8,451	+0.30(+3.00%)
Apr 22, 2024	10.06	10.08	9.683	9.823	25,562	-0.33(-3.29%)
Apr 19, 2024	10.01	10.23	9.968	10.16	3,306	+0.25(+2.54%)
Apr 18, 2024	9.779	10.11	9.779	9.905	14,070	+0.00(+0.03%)
Apr 17, 2024	9.982	10.08	9.760	9.902	10,830	+0.09(+0.96%)
Apr 16, 2024	9.683	10.08	9.683	9.808	7,616	+0.06(+0.60%)
Apr 15, 2024	9.963	10.38	9.673	9.750	23,019	-0.29(-2.90%)
Apr 12, 2024	9.924	10.49	9.924	10.04	8,311	+0.02(+0.20%)
Apr 11, 2024	9.973	10.30	9.973	10.02	33,656	-0.04(-0.38%)
Apr 10, 2024	10.16	10.45	10.01	10.06	16,934	-0.30(-2.89%)
Apr 09, 2024	10.53	10.56	10.30	10.36	23,855	-0.11(-1.02%)
Apr 08, 2024	10.57	10.64	10.45	10.47	8,374	-0.09(-0.81%)
Apr 05, 2024	10.53	10.69	10.32	10.55	10,940	+0.26(+2.50%)
Apr 04, 2024	10.47	10.47	10.17	10.29	7,496	-0.09(-0.87%)
Apr 03, 2024	10.27	10.49	10.23	10.38	6,199	+0.27(+2.64%)
Apr 02, 2024	10.35	10.59	10.11	10.12	25,688	-0.20(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Elm Capital Corp (NQ: GECC )

Historical Prices