Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.450 -0.040 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.910 4.064 3.910 4.010 620 +0.11(+2.82%)
Jun 29, 2011 3.910 3.910 3.890 3.900 5,000 -0.04(-1.07%)
Jun 28, 2011 3.970 3.999 3.942 3.942 2,682 -0.01(-0.20%)
Jun 27, 2011 3.960 3.960 3.900 3.950 22,745 +0.01(+0.25%)
Jun 24, 2011 3.940 3.950 3.930 3.940 26,798 +0.05(+1.29%)
Jun 23, 2011 3.850 3.890 3.850 3.890 6,500 -0.04(-1.02%)
Jun 22, 2011 3.860 3.930 3.860 3.930 2,400 +0.03(+0.77%)
Jun 21, 2011 3.840 3.900 3.840 3.900 4,900 +0.02(+0.52%)
Jun 20, 2011 3.901 3.901 3.710 3.880 7,815 +0.20(+5.43%)
Jun 17, 2011 3.700 3.700 3.642 3.680 17,124 +0.00(+0.00%)
Jun 16, 2011 3.670 3.700 3.644 3.680 13,900 +0.02(+0.55%)
Jun 15, 2011 3.750 3.820 3.640 3.660 75,861 -0.09(-2.40%)
Jun 14, 2011 3.820 3.820 3.680 3.750 11,196 -0.04(-1.16%)
Jun 13, 2011 3.860 3.864 3.730 3.794 16,000 -0.08(-1.96%)
Jun 10, 2011 4.000 4.000 3.750 3.870 47,966 -0.03(-0.77%)
Jun 09, 2011 3.840 3.950 3.830 3.900 2,200 +0.06(+1.56%)
Jun 08, 2011 3.900 3.925 3.810 3.840 32,345 -0.05(-1.29%)
Jun 07, 2011 3.890 4.000 3.890 3.890 3,800 -0.08(-2.14%)
Jun 06, 2011 3.990 4.000 3.920 3.975 15,650 -0.02(-0.38%)
Jun 03, 2011 3.870 4.750 3.870 3.990 52,259 +0.29(+7.84%)
May 24, 2011 3.710 3.710 3.690 3.700 2,220 +0.00(+0.00%)
May 23, 2011 3.700 3.745 3.690 3.700 6,950 +0.00(+0.00%)
May 20, 2011 3.770 3.830 3.700 3.700 2,100 -0.05(-1.34%)
May 19, 2011 3.740 3.750 3.740 3.750 500 +0.06(+1.63%)
May 18, 2011 3.730 3.730 3.630 3.690 13,037 -0.11(-2.89%)
May 17, 2011 3.720 3.800 3.630 3.800 1,700 +0.07(+1.88%)
May 16, 2011 3.900 3.990 3.700 3.730 22,203 -0.17(-4.36%)
May 13, 2011 3.840 3.940 3.800 3.900 2,600 +0.05(+1.30%)
May 12, 2011 3.700 3.860 3.680 3.850 28,099 +0.18(+4.90%)
May 11, 2011 3.720 3.770 3.670 3.670 9,442 -0.06(-1.61%)
May 10, 2011 3.580 3.730 3.580 3.730 23,192 +0.15(+4.34%)
May 09, 2011 3.750 3.780 3.530 3.575 29,202 -0.25(-6.66%)
May 06, 2011 3.870 3.870 3.500 3.830 15,466 -0.06(-1.54%)
May 05, 2011 3.900 3.980 3.890 3.890 1,380 -0.04(-1.02%)
May 04, 2011 3.950 3.977 3.930 3.930 1,550 +0.00(+0.00%)
May 03, 2011 4.000 4.000 3.900 3.930 10,400 -0.06(-1.51%)
May 02, 2011 3.990 4.100 3.990 3.990 16,500 -0.05(-1.24%)
Apr 29, 2011 4.030 4.070 3.990 4.040 1,655 +0.00(+0.00%)
Apr 28, 2011 4.050 4.050 4.040 4.040 3,900 -0.03(-0.74%)
Apr 27, 2011 4.130 4.130 3.890 4.070 16,734 +0.02(+0.49%)
Apr 26, 2011 4.140 4.140 4.050 4.050 1,000 -0.01(-0.25%)
Apr 25, 2011 4.100 4.200 4.050 4.060 2,600 +0.01(+0.25%)
Apr 21, 2011 4.055 4.100 4.050 4.050 2,000 -0.03(-0.74%)
Apr 20, 2011 4.150 4.200 4.080 4.080 8,581 -0.04(-0.97%)
Apr 19, 2011 4.140 4.140 4.120 4.120 2,138 -0.03(-0.72%)
Apr 18, 2011 4.060 4.150 4.060 4.150 1,595 +0.04(+0.97%)
Apr 15, 2011 4.040 4.110 4.020 4.110 2,700 +0.06(+1.48%)
Apr 14, 2011 4.120 4.150 4.030 4.050 6,700 -0.18(-4.26%)
Apr 13, 2011 4.200 4.320 4.048 4.230 18,000 +0.03(+0.71%)
Apr 12, 2011 4.300 4.359 4.180 4.200 17,632 -0.18(-4.11%)
Apr 11, 2011 4.420 4.420 4.340 4.380 4,331 -0.09(-2.01%)
Apr 08, 2011 4.400 4.500 4.390 4.470 38,626 +0.04(+0.93%)
Apr 07, 2011 4.400 4.429 4.185 4.429 135,763 +0.03(+0.66%)
Apr 06, 2011 4.460 4.460 4.260 4.400 7,227 -0.10(-2.22%)
Apr 05, 2011 4.640 4.640 4.220 4.500 30,771 -0.05(-1.10%)
Apr 04, 2011 4.650 4.650 4.540 4.550 11,177 -0.10(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.