Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.240 -0.160 (-6.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.14 10.31 9.740 9.890 77,749 -0.24(-2.37%)
Jun 29, 2017 9.850 10.40 9.850 10.13 49,601 +0.32(+3.26%)
Jun 28, 2017 9.560 10.13 9.340 9.810 26,585 +0.34(+3.59%)
Jun 27, 2017 9.295 9.650 9.285 9.470 30,920 +0.17(+1.83%)
Jun 26, 2017 9.110 9.320 8.610 9.300 74,839 +0.26(+2.88%)
Jun 23, 2017 9.150 9.630 8.955 9.040 831,737 -0.08(-0.88%)
Jun 22, 2017 8.995 9.280 8.995 9.120 26,885 +0.11(+1.22%)
Jun 21, 2017 9.110 9.110 8.980 9.010 22,463 +0.03(+0.33%)
Jun 20, 2017 8.980 9.050 8.960 8.980 31,213 -0.03(-0.33%)
Jun 19, 2017 9.670 9.670 8.930 9.010 64,964 +0.00(+0.00%)
Jun 16, 2017 9.110 9.210 8.870 9.010 121,687 -0.18(-1.96%)
Jun 15, 2017 9.150 9.390 8.980 9.190 38,820 -0.11(-1.18%)
Jun 14, 2017 9.010 9.350 8.980 9.300 44,803 +0.25(+2.76%)
Jun 13, 2017 9.010 9.070 8.980 9.050 27,995 +0.05(+0.56%)
Jun 12, 2017 9.160 9.355 8.960 9.000 40,837 -0.24(-2.60%)
Jun 09, 2017 9.460 9.460 8.988 9.240 50,695 +0.14(+1.54%)
Jun 08, 2017 9.080 9.130 8.980 9.100 47,622 +0.07(+0.78%)
Jun 07, 2017 9.230 9.250 9.000 9.030 11,551 -0.19(-2.06%)
Jun 06, 2017 9.130 9.250 9.000 9.220 35,359 -0.05(-0.54%)
Jun 05, 2017 9.470 9.680 9.240 9.270 25,397 -0.08(-0.86%)
Jun 02, 2017 9.210 9.580 9.140 9.350 30,150 +0.22(+2.41%)
Jun 01, 2017 8.980 9.250 8.970 9.130 34,524 +0.14(+1.56%)
May 31, 2017 9.000 9.860 8.960 8.990 26,866 +0.01(+0.11%)
May 30, 2017 9.010 9.020 8.970 8.980 26,025 -0.03(-0.33%)
May 26, 2017 9.000 9.625 8.960 9.010 30,006 +0.03(+0.33%)
May 25, 2017 9.040 9.085 8.950 8.980 38,867 -0.05(-0.55%)
May 24, 2017 9.000 9.160 8.840 9.030 19,349 +0.02(+0.22%)
May 23, 2017 8.950 9.200 8.950 9.010 61,117 +0.06(+0.67%)
May 22, 2017 9.020 9.730 8.700 8.950 70,449 -0.08(-0.89%)
May 19, 2017 9.130 9.250 9.000 9.030 59,190 -0.11(-1.20%)
May 18, 2017 8.920 9.390 8.920 9.140 44,227 +0.15(+1.67%)
May 17, 2017 9.130 9.450 8.950 8.990 30,962 -0.30(-3.23%)
May 16, 2017 9.130 9.430 8.950 9.290 46,319 +0.05(+0.54%)
May 15, 2017 9.460 10.00 9.040 9.240 45,696 -0.23(-2.43%)
May 12, 2017 9.640 10.00 9.460 9.470 63,219 -0.10(-1.04%)
May 11, 2017 10.16 10.16 9.500 9.570 52,215 -0.06(-0.62%)
May 10, 2017 10.50 10.50 9.550 9.630 35,636 -0.10(-1.03%)
May 09, 2017 9.700 10.49 9.650 9.730 47,585 +0.06(+0.62%)
May 08, 2017 9.620 10.30 9.600 9.670 20,324 +0.04(+0.47%)
May 05, 2017 9.790 9.790 9.550 9.625 46,188 -0.11(-1.08%)
May 04, 2017 10.07 10.12 9.410 9.730 107,110 -0.81(-7.69%)
May 03, 2017 11.00 12.43 10.50 10.54 91,134 -0.48(-4.36%)
May 02, 2017 11.57 11.57 10.83 11.02 37,948 -0.44(-3.84%)
May 01, 2017 11.40 11.53 11.29 11.46 32,504 +0.06(+0.53%)
Apr 28, 2017 11.24 11.65 11.23 11.40 36,336 +0.04(+0.35%)
Apr 27, 2017 11.13 11.50 11.02 11.36 26,445 +0.20(+1.79%)
Apr 26, 2017 10.75 11.36 10.75 11.16 39,779 +0.32(+2.95%)
Apr 25, 2017 10.93 10.98 10.63 10.84 31,461 -0.03(-0.28%)
Apr 24, 2017 11.39 11.39 10.72 10.87 24,746 -0.30(-2.69%)
Apr 21, 2017 11.55 11.55 11.12 11.17 38,178 -0.35(-3.04%)
Apr 20, 2017 10.52 11.79 10.52 11.52 52,142 +0.99(+9.40%)
Apr 19, 2017 10.45 10.56 10.44 10.53 60,291 +0.15(+1.45%)
Apr 18, 2017 10.22 10.41 10.08 10.38 14,970 +0.04(+0.39%)
Apr 17, 2017 10.28 10.40 10.22 10.34 47,952 +0.12(+1.17%)
Apr 13, 2017 10.60 10.60 10.21 10.22 24,196 -0.29(-2.76%)
Apr 12, 2017 10.69 10.72 10.48 10.51 40,776 -0.17(-1.59%)
Apr 11, 2017 10.91 11.27 10.56 10.68 70,661 -0.24(-2.20%)
Apr 10, 2017 11.04 11.38 10.90 10.92 28,901 -0.17(-1.53%)
Apr 07, 2017 10.96 11.20 10.93 11.09 35,509 +0.06(+0.54%)
Apr 06, 2017 11.00 11.15 10.95 11.03 31,259 +0.02(+0.18%)
Apr 05, 2017 11.05 11.37 11.00 11.01 56,343 -0.03(-0.27%)
Apr 04, 2017 11.50 11.69 10.90 11.04 110,131 -0.32(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.