Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.150 6.960 5.950 6.960 22,880 +0.85(+13.91%)
Jun 28, 2018 6.360 6.400 6.110 6.110 13,223 -0.10(-1.61%)
Jun 27, 2018 6.500 6.950 6.210 6.210 2,870 -0.11(-1.74%)
Jun 26, 2018 6.440 6.550 6.300 6.320 14,363 +0.00(+0.00%)
Jun 25, 2018 6.310 6.600 6.280 6.320 2,136 -0.32(-4.82%)
Jun 22, 2018 6.760 7.035 6.280 6.640 28,322 +0.00(+0.00%)
Jun 21, 2018 6.500 6.790 6.330 6.640 15,718 +0.18(+2.79%)
Jun 20, 2018 6.570 6.600 6.460 6.460 34,436 -0.06(-0.92%)
Jun 19, 2018 6.120 6.640 6.120 6.520 10,456 +0.44(+7.24%)
Jun 18, 2018 6.290 6.370 5.845 6.080 23,964 -0.19(-3.03%)
Jun 15, 2018 6.990 6.260 6.270 15,824 -0.72(-10.30%)
Jun 14, 2018 7.035 7.035 6.691 6.990 3,499 -0.04(-0.57%)
Jun 13, 2018 7.000 7.120 7.000 7.030 11,363 -0.08(-1.13%)
Jun 12, 2018 7.019 7.120 6.800 7.110 12,964 +0.11(+1.57%)
Jun 11, 2018 7.000 7.130 7.000 7.000 3,590 +0.00(+0.00%)
Jun 08, 2018 7.090 7.110 6.713 7.000 31,736 -0.08(-1.13%)
Jun 07, 2018 7.080 7.120 6.970 7.080 8,319 +0.06(+0.85%)
Jun 06, 2018 7.100 7.170 7.020 7.020 8,060 -0.06(-0.85%)
Jun 05, 2018 7.047 7.200 7.047 7.080 14,093 -0.01(-0.14%)
Jun 04, 2018 7.180 7.190 7.000 7.090 9,667 -0.07(-0.98%)
Jun 01, 2018 7.110 7.160 7.020 7.160 11,336 +0.06(+0.85%)
May 31, 2018 7.100 7.185 7.080 7.100 9,993 +0.07(+1.00%)
May 30, 2018 7.080 7.220 7.030 7.030 5,007 +0.01(+0.14%)
May 29, 2018 7.030 7.390 7.000 7.020 11,423 -0.08(-1.13%)
May 25, 2018 7.100 7.100 7.100 0 +0.03(+0.42%)
May 24, 2018 7.210 7.246 6.970 7.070 6,185 -0.17(-2.35%)
May 23, 2018 6.970 7.280 6.810 7.240 132,653 +0.13(+1.83%)
May 22, 2018 7.360 7.360 7.020 7.110 7,385 +0.10(+1.43%)
May 21, 2018 6.945 7.060 6.945 7.010 3,522 +0.02(+0.29%)
May 18, 2018 7.180 7.290 6.935 6.990 15,560 -0.19(-2.65%)
May 17, 2018 6.835 7.200 6.760 7.180 11,506 +0.18(+2.57%)
May 16, 2018 6.878 7.105 6.850 7.000 8,793 +0.17(+2.49%)
May 15, 2018 6.840 6.840 6.760 6.830 1,591 -0.13(-1.87%)
May 14, 2018 7.100 7.100 6.860 6.960 8,834 -0.12(-1.69%)
May 11, 2018 7.200 7.200 6.965 7.080 15,153 -0.14(-1.94%)
May 10, 2018 6.990 7.389 6.980 7.220 25,877 +0.27(+3.88%)
May 09, 2018 6.710 6.950 6.420 6.950 40,139 +0.54(+8.42%)
May 08, 2018 6.180 6.420 6.180 6.410 17,329 +0.23(+3.72%)
May 07, 2018 6.250 6.340 5.960 6.180 7,225 -0.02(-0.32%)
May 04, 2018 5.660 6.517 5.630 6.200 23,556 +0.64(+11.51%)
May 03, 2018 5.800 5.830 5.410 5.560 4,004 -0.21(-3.64%)
May 02, 2018 5.350 6.060 4.280 5.770 16,555 +0.44(+8.26%)
May 01, 2018 5.322 5.500 5.138 5.330 20,894 -0.15(-2.74%)
Apr 30, 2018 5.670 5.670 5.320 5.480 23,937 -0.21(-3.69%)
Apr 27, 2018 5.340 5.690 5.340 5.690 2,809 +0.18(+3.27%)
Apr 26, 2018 5.300 5.579 5.300 5.510 19,684 -0.08(-1.43%)
Apr 25, 2018 5.680 5.920 5.590 5.590 35,219 -0.11(-1.93%)
Apr 24, 2018 5.680 5.770 5.650 5.700 8,558 -0.15(-2.56%)
Apr 23, 2018 5.850 5.860 5.721 5.850 2,373 +0.04(+0.69%)
Apr 20, 2018 5.710 6.080 5.710 5.810 10,348 +0.08(+1.40%)
Apr 19, 2018 5.650 5.780 5.630 5.730 38,563 +0.08(+1.42%)
Apr 18, 2018 5.650 5.690 5.650 5.650 13,707 -0.07(-1.22%)
Apr 17, 2018 5.800 5.940 5.680 5.720 24,195 -0.12(-2.05%)
Apr 16, 2018 5.810 5.920 5.700 5.840 34,070 +0.15(+2.64%)
Apr 13, 2018 5.810 5.890 5.680 5.690 24,560 -0.09(-1.56%)
Apr 12, 2018 5.770 5.900 5.700 5.780 71,911 +0.02(+0.39%)
Apr 11, 2018 5.730 5.880 5.650 5.757 17,697 +0.05(+0.83%)
Apr 10, 2018 5.860 5.890 5.650 5.710 7,553 -0.16(-2.73%)
Apr 09, 2018 5.730 5.870 5.650 5.870 9,285 +0.20(+3.53%)
Apr 06, 2018 5.650 5.780 5.650 5.670 4,358 -0.05(-0.87%)
Apr 05, 2018 5.670 5.740 5.670 5.720 1,414 -0.05(-0.87%)
Apr 04, 2018 5.850 5.850 5.630 5.770 4,614 +0.07(+1.23%)
Apr 03, 2018 5.710 5.790 5.650 5.700 8,983 -0.08(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.