Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.530 -0.060 (-2.32%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.500 2.620 2.500 2.570 41,835 +0.09(+3.63%)
Jun 29, 2022 2.580 2.650 2.480 2.480 114,060 -0.12(-4.62%)
Jun 28, 2022 2.820 2.820 2.580 2.600 31,963 -0.01(-0.38%)
Jun 27, 2022 2.790 2.805 2.610 2.610 102,519 -0.13(-4.74%)
Jun 24, 2022 2.700 2.795 2.650 2.740 12,951 +0.09(+3.40%)
Jun 23, 2022 2.720 2.775 2.630 2.650 41,786 -0.03(-1.12%)
Jun 22, 2022 2.700 2.742 2.680 2.680 12,544 -0.01(-0.37%)
Jun 21, 2022 2.730 2.800 2.650 2.690 83,131 -0.04(-1.47%)
Jun 17, 2022 2.750 3.090 2.700 2.730 32,275 +0.03(+1.11%)
Jun 16, 2022 2.720 3.120 2.680 2.700 68,411 -0.03(-1.10%)
Jun 15, 2022 2.740 2.910 2.730 2.730 41,258 -0.01(-0.36%)
Jun 14, 2022 2.810 2.929 2.730 2.740 34,955 +0.02(+0.74%)
Jun 13, 2022 2.840 2.900 2.710 2.720 26,227 -0.12(-4.23%)
Jun 10, 2022 2.870 2.940 2.840 2.840 39,069 -0.05(-1.73%)
Jun 09, 2022 2.910 2.960 2.850 2.890 29,428 +0.00(+0.00%)
Jun 08, 2022 2.910 2.990 2.850 2.890 64,430 +0.00(+0.00%)
Jun 07, 2022 2.890 2.990 2.850 2.890 53,660 +0.00(+0.00%)
Jun 06, 2022 2.920 3.089 2.880 2.890 19,049 -0.01(-0.34%)
Jun 03, 2022 2.995 3.075 2.900 2.900 18,017 -0.05(-1.69%)
Jun 02, 2022 2.900 3.070 2.900 2.950 29,620 +0.02(+0.68%)
Jun 01, 2022 3.080 3.130 2.930 2.930 13,518 -0.06(-2.01%)
May 31, 2022 3.060 3.120 2.970 2.990 34,228 -0.14(-4.47%)
May 27, 2022 3.160 3.360 3.130 3.130 34,749 +0.01(+0.32%)
May 26, 2022 2.995 3.240 2.995 3.120 8,946 +0.05(+1.63%)
May 25, 2022 2.990 3.070 2.990 3.070 18,403 +0.04(+1.32%)
May 24, 2022 3.210 3.210 2.945 3.030 48,996 -0.07(-2.26%)
May 23, 2022 3.070 3.191 3.070 3.100 13,830 +0.02(+0.65%)
May 20, 2022 3.090 3.110 3.060 3.080 10,331 -0.04(-1.28%)
May 19, 2022 3.000 3.158 3.000 3.120 100,574 +0.14(+4.70%)
May 18, 2022 3.170 3.170 2.960 2.980 19,896 -0.11(-3.56%)
May 17, 2022 2.943 3.120 2.943 3.090 41,348 +0.21(+7.29%)
May 16, 2022 3.270 3.270 2.880 2.880 115,445 -0.42(-12.73%)
May 13, 2022 3.200 3.410 3.178 3.300 28,646 +0.08(+2.48%)
May 12, 2022 3.380 3.380 3.170 3.220 19,826 -0.14(-4.17%)
May 11, 2022 3.310 3.470 3.280 3.360 11,510 +0.03(+0.90%)
May 10, 2022 3.350 3.446 3.100 3.330 34,678 -0.03(-0.89%)
May 09, 2022 3.390 3.410 3.312 3.360 31,424 -0.10(-2.89%)
May 06, 2022 3.400 3.500 3.380 3.460 13,374 -0.02(-0.57%)
May 05, 2022 3.790 3.790 3.390 3.480 80,000 -0.31(-8.18%)
May 04, 2022 3.789 3.800 3.624 3.790 69,225 +0.02(+0.53%)
May 03, 2022 3.710 3.800 3.710 3.770 20,593 +0.06(+1.62%)
May 02, 2022 3.830 3.840 3.710 3.710 27,275 -0.12(-3.13%)
Apr 29, 2022 3.924 3.924 3.770 3.830 8,076 -0.03(-0.78%)
Apr 28, 2022 3.990 3.990 3.750 3.860 48,425 -0.03(-0.77%)
Apr 27, 2022 4.000 4.040 3.850 3.890 51,149 -0.07(-1.77%)
Apr 26, 2022 3.880 4.000 3.880 3.960 28,451 +0.03(+0.76%)
Apr 25, 2022 4.010 4.081 3.890 3.930 62,389 -0.14(-3.44%)
Apr 22, 2022 4.228 4.228 4.070 4.070 6,555 -0.14(-3.33%)
Apr 21, 2022 4.210 4.250 4.040 4.210 85,404 -0.02(-0.47%)
Apr 20, 2022 4.374 4.380 4.205 4.230 17,289 -0.12(-2.76%)
Apr 19, 2022 4.190 4.492 4.190 4.350 8,610 +0.13(+3.08%)
Apr 18, 2022 4.210 4.437 4.210 4.220 22,601 -0.12(-2.76%)
Apr 14, 2022 4.230 4.415 4.230 4.340 16,587 +0.06(+1.40%)
Apr 13, 2022 4.190 4.473 4.190 4.280 24,063 -0.09(-2.06%)
Apr 12, 2022 4.270 4.400 4.254 4.370 8,987 +0.04(+0.92%)
Apr 11, 2022 4.290 4.470 4.280 4.330 28,436 +0.00(+0.00%)
Apr 08, 2022 4.507 4.507 4.330 4.330 33,388 -0.11(-2.48%)
Apr 07, 2022 4.500 4.620 4.430 4.440 103,637 -0.11(-2.42%)
Apr 06, 2022 4.500 4.620 4.500 4.550 35,432 +0.03(+0.66%)
Apr 05, 2022 4.480 4.680 4.391 4.520 64,012 +0.00(+0.00%)
Apr 04, 2022 4.610 4.645 4.440 4.520 34,371 -0.14(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.