Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seneca Foods Cp B (NQ: SENEB )

61.82 +1.81 (+3.02%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2016	36.87	36.83	36.83	36.83	200	-1.02(-2.69%)
Jun 23, 2016	38.28	38.50	37.80	37.85	7,087	+1.89(+5.26%)
Jun 14, 2016	35.97	35.96	35.96	35.96	11	-1.04(-2.81%)
Jun 13, 2016	37.00	37.00	37.00	37.00	176	-1.28(-3.34%)
Jun 09, 2016	38.28	38.28	38.28	38.28	24	+3.83(+11.12%)
Jun 08, 2016	34.45	34.45	34.45	34.45	281	-1.45(-4.04%)
Jun 06, 2016	36.51	35.90	35.90	35.90	64	+1.34(+3.88%)
Jun 03, 2016	34.56	35.33	34.56	34.56	1,743	-3.54(-9.30%)
May 31, 2016	38.28	38.10	38.10	38.10	35	+5.10(+15.47%)
May 19, 2016	33.00	33.00	33.00	33.00	400	+0.00(+0.00%)
May 18, 2016	33.00	33.00	33.00	33.00	502	+0.09(+0.27%)
May 17, 2016	32.89	33.00	32.89	32.91	606	-0.05(-0.15%)
May 16, 2016	32.99	32.99	32.96	32.96	277	+0.01(+0.03%)
May 12, 2016	32.95	32.95	32.95	32.95	108	-0.55(-1.64%)
May 02, 2016	33.50	33.50	33.50	33.50	7	-1.19(-3.43%)
Apr 27, 2016	38.26	34.69	34.69	34.69	8	+0.19(+0.55%)
Apr 26, 2016	35.01	35.01	34.50	34.50	471	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seneca Foods Cp B (NQ: SENEB )

Historical Prices