Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seneca Foods Cp B (NQ: SENEB )

61.82 +1.81 (+3.02%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2018		28.10	28.10	28.10	35	+0.05(+0.18%)
Jun 14, 2018	28.05	28.05	28.05	28.05	390	+0.55(+2.00%)
Jun 08, 2018		27.50	27.50	27.50	0	-2.43(-8.10%)
May 25, 2018		29.93	29.93	29.93	0	+2.48(+9.02%)
May 16, 2018		27.45	27.45	27.45	7	-1.35(-4.69%)
Apr 24, 2018		28.80	28.80	28.80	0	-0.50(-1.71%)
Apr 23, 2018	29.00	29.30	29.00	29.30	1,686	-0.36(-1.23%)
Apr 20, 2018	29.66	29.66	29.66	29.66	305	+0.16(+0.55%)
Apr 19, 2018	29.60	29.60	29.50	29.50	834	-0.50(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seneca Foods Cp B (NQ: SENEB )

Historical Prices