Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.270 1.270 1.270 0 -0.05(-3.79%)
Jun 27, 2014 1.340 1.370 1.320 1.320 23,278 -0.02(-1.49%)
Jun 26, 2014 1.300 1.340 1.300 1.340 4,142 +0.05(+3.88%)
Jun 25, 2014 1.250 1.330 1.250 1.290 52,326 -0.03(-2.27%)
Jun 24, 2014 1.320 1.350 1.320 1.320 27,035 +0.00(+0.00%)
Jun 23, 2014 1.300 1.360 1.270 1.320 64,805 +0.04(+3.13%)
Jun 20, 2014 1.420 1.420 1.280 1.280 80,191 -0.10(-7.25%)
Jun 19, 2014 1.270 1.440 1.260 1.380 134,594 +0.16(+13.11%)
Jun 18, 2014 1.250 1.270 1.220 1.220 64,840 -0.04(-3.17%)
Jun 17, 2014 1.290 1.290 1.260 1.260 7,099 -0.03(-2.33%)
Jun 16, 2014 1.240 1.330 1.240 1.290 51,390 +0.01(+0.78%)
Jun 13, 2014 1.310 1.310 1.270 1.280 12,517 -0.01(-0.78%)
Jun 12, 2014 1.280 1.350 1.260 1.290 70,035 -0.01(-0.77%)
Jun 11, 2014 1.260 1.310 1.250 1.300 15,794 +0.05(+4.00%)
Jun 10, 2014 1.240 1.280 1.240 1.250 8,260 -0.02(-1.57%)
Jun 06, 2014 1.230 1.280 1.230 1.270 14,607 +0.02(+1.60%)
Jun 05, 2014 1.230 1.270 1.230 1.250 25,498 +0.06(+5.04%)
Jun 04, 2014 1.190 1.190 1.170 1.190 6,836 -0.02(-1.65%)
Jun 03, 2014 1.210 1.210 1.210 1.210 875 +0.00(+0.00%)
Jun 02, 2014 1.200 1.220 1.180 1.210 30,086 +0.01(+0.83%)
May 30, 2014 1.230 1.250 1.160 1.200 19,600 -0.01(-0.83%)
May 29, 2014 1.220 1.280 1.210 1.210 31,405 -0.04(-3.20%)
May 28, 2014 1.230 1.270 1.210 1.250 13,875 +0.04(+3.31%)
May 27, 2014 1.250 1.300 1.210 1.210 21,764 -0.02(-1.63%)
May 26, 2014 1.280 1.360 1.200 1.230 55,381 -0.03(-2.38%)
May 23, 2014 1.250 1.260 1.250 1.260 1,540 -0.02(-1.56%)
May 22, 2014 1.300 1.300 1.250 1.280 10,854 +0.02(+1.59%)
May 21, 2014 1.280 1.290 1.250 1.260 28,039 -0.01(-0.79%)
May 20, 2014 1.280 1.300 1.270 1.270 4,801 -0.03(-2.31%)
May 16, 2014 1.300 1.300 1.300 0 +0.02(+1.56%)
May 15, 2014 1.340 1.340 1.280 1.280 32,931 -0.11(-7.91%)
May 14, 2014 1.350 1.390 1.340 1.390 19,307 +0.06(+4.51%)
May 13, 2014 1.370 1.400 1.330 1.330 28,400 -0.07(-5.00%)
May 12, 2014 1.350 1.410 1.350 1.400 33,640 +0.04(+2.94%)
May 09, 2014 1.410 1.440 1.360 1.360 12,122 -0.07(-4.90%)
May 08, 2014 1.460 1.470 1.420 1.430 25,610 -0.03(-2.05%)
May 07, 2014 1.470 1.470 1.450 1.460 7,440 -0.03(-2.01%)
May 06, 2014 1.480 1.490 1.430 1.490 9,368 +0.00(+0.00%)
May 05, 2014 1.470 1.500 1.460 1.490 73,604 +0.04(+2.76%)
May 02, 2014 1.390 1.580 1.300 1.450 138,455 +0.08(+5.84%)
May 01, 2014 1.450 1.480 1.370 1.370 27,139 -0.08(-5.52%)
Apr 30, 2014 1.360 1.450 1.350 1.450 112,545 +0.10(+7.41%)
Apr 29, 2014 1.250 1.350 1.250 1.350 35,117 +0.10(+8.00%)
Apr 28, 2014 1.260 1.290 1.250 1.250 38,152 +0.03(+2.46%)
Apr 25, 2014 1.180 1.250 1.180 1.220 44,374 +0.02(+1.67%)
Apr 24, 2014 1.170 1.250 1.160 1.200 21,545 +0.03(+2.56%)
Apr 23, 2014 1.150 1.190 1.150 1.170 20,116 +0.02(+1.74%)
Apr 22, 2014 1.190 1.200 1.140 1.150 26,099 -0.05(-4.17%)
Apr 21, 2014 1.270 1.270 1.120 1.200 55,426 -0.07(-5.51%)
Apr 17, 2014 1.270 1.270 1.270 0 -0.06(-4.51%)
Apr 16, 2014 1.310 1.330 1.290 1.330 28,800 +0.02(+1.53%)
Apr 15, 2014 1.310 1.320 1.250 1.310 23,769 -0.01(-0.76%)
Apr 14, 2014 1.320 1.320 1.270 1.320 58,280 -0.01(-0.75%)
Apr 11, 2014 1.310 1.350 1.290 1.330 21,170 -0.03(-2.21%)
Apr 10, 2014 1.340 1.360 1.320 1.360 22,640 +0.02(+1.49%)
Apr 09, 2014 1.360 1.360 1.320 1.340 12,917 +0.00(+0.00%)
Apr 08, 2014 1.360 1.360 1.300 1.340 16,883 +0.03(+2.29%)
Apr 07, 2014 1.360 1.360 1.310 1.310 18,445 -0.05(-3.68%)
Apr 04, 2014 1.360 1.400 1.360 1.360 26,204 +0.00(+0.00%)
Apr 03, 2014 1.340 1.360 1.320 1.360 10,740 +0.02(+1.49%)
Apr 02, 2014 1.400 1.400 1.330 1.340 17,789 -0.06(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.