Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.260 +0.020 (+1.61%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9500 0 -0.07(-6.86%)
Jun 29, 2022 1.010 1.020 1.000 1.020 4,223 -0.03(-2.86%)
Jun 28, 2022 1.090 1.090 0.9800 1.050 37,465 -0.02(-1.87%)
Jun 27, 2022 1.110 1.140 1.040 1.070 18,594 -0.01(-0.93%)
Jun 24, 2022 1.100 1.110 1.070 1.080 12,108 +0.00(+0.00%)
Jun 23, 2022 1.030 1.080 1.010 1.080 3,521 +0.05(+4.85%)
Jun 22, 2022 1.080 1.110 1.030 1.030 6,422 -0.08(-7.21%)
Jun 21, 2022 1.200 1.210 1.080 1.110 22,409 -0.05(-4.31%)
Jun 20, 2022 1.240 1.240 1.130 1.160 16,578 +0.05(+4.50%)
Jun 17, 2022 1.050 1.170 1.050 1.110 9,891 +0.06(+5.71%)
Jun 16, 2022 1.060 1.060 1.000 1.050 31,231 -0.12(-10.26%)
Jun 15, 2022 1.140 1.170 1.040 1.170 9,302 +0.06(+5.41%)
Jun 14, 2022 1.040 1.110 1.020 1.110 14,308 +0.05(+4.72%)
Jun 13, 2022 1.110 1.110 1.000 1.060 19,176 -0.04(-3.64%)
Jun 10, 2022 1.210 1.220 1.080 1.100 37,008 -0.07(-5.98%)
Jun 09, 2022 1.190 1.210 1.170 1.170 48,520 -0.03(-2.50%)
Jun 08, 2022 1.190 1.240 1.180 1.200 5,906 -0.01(-0.83%)
Jun 07, 2022 1.220 1.220 1.180 1.210 27,010 -0.03(-2.42%)
Jun 06, 2022 1.240 1.240 1.240 1.240 127 +0.03(+2.48%)
Jun 03, 2022 1.280 1.280 1.210 1.210 23,672 -0.06(-4.72%)
Jun 02, 2022 1.290 1.290 1.260 1.270 2,200 -0.01(-0.78%)
Jun 01, 2022 1.300 1.320 1.270 1.280 11,650 -0.01(-0.78%)
May 31, 2022 1.250 1.290 1.180 1.290 37,700 +0.01(+0.78%)
May 30, 2022 1.270 1.360 1.270 1.280 5,511 +0.08(+6.67%)
May 27, 2022 1.210 1.240 1.180 1.200 19,650 -0.04(-3.23%)
May 26, 2022 1.300 1.300 1.200 1.240 15,210 +0.00(+0.00%)
May 25, 2022 1.280 1.280 1.200 1.240 29,270 +0.00(+0.00%)
May 24, 2022 1.330 1.330 1.210 1.240 44,414 -0.13(-9.49%)
May 20, 2022 1.370 0 +0.03(+2.24%)
May 19, 2022 1.330 1.370 1.330 1.340 3,927 +0.00(+0.00%)
May 18, 2022 1.380 1.400 1.340 1.340 4,435 -0.07(-4.96%)
May 17, 2022 1.460 1.480 1.410 1.410 13,500 +0.03(+2.17%)
May 16, 2022 1.330 1.420 1.310 1.380 12,947 +0.06(+4.55%)
May 13, 2022 1.340 1.360 1.300 1.320 6,228 +0.01(+0.76%)
May 12, 2022 1.230 1.310 1.170 1.310 53,564 +0.07(+5.65%)
May 11, 2022 1.400 1.400 1.210 1.240 57,543 -0.14(-10.14%)
May 10, 2022 1.460 1.480 1.330 1.380 33,602 -0.04(-2.82%)
May 09, 2022 1.450 1.500 1.410 1.420 19,056 -0.08(-5.33%)
May 06, 2022 1.520 1.530 1.450 1.500 31,856 -0.07(-4.46%)
May 05, 2022 1.500 1.570 1.460 1.570 39,726 +0.03(+1.95%)
May 04, 2022 1.550 1.550 1.440 1.540 24,250 +0.00(+0.00%)
May 03, 2022 1.510 1.560 1.510 1.540 7,915 +0.02(+1.32%)
May 02, 2022 1.480 1.520 1.480 1.520 3,760 +0.01(+0.66%)
Apr 29, 2022 1.520 1.520 1.460 1.510 20,708 +0.01(+0.67%)
Apr 28, 2022 1.490 1.500 1.460 1.500 10,236 +0.05(+3.45%)
Apr 27, 2022 1.470 1.520 1.450 1.450 14,735 +0.00(+0.00%)
Apr 26, 2022 1.540 1.540 1.440 1.450 25,837 -0.01(-0.68%)
Apr 25, 2022 1.460 1.490 1.420 1.460 48,105 +0.00(+0.00%)
Apr 22, 2022 1.470 1.470 1.390 1.460 20,622 +0.02(+1.39%)
Apr 21, 2022 1.480 1.500 1.420 1.440 42,649 -0.02(-1.37%)
Apr 20, 2022 1.490 1.510 1.460 1.460 56,957 -0.06(-3.95%)
Apr 19, 2022 1.520 1.550 1.480 1.520 34,190 +0.01(+0.66%)
Apr 18, 2022 1.590 1.590 1.470 1.510 32,158 -0.06(-3.82%)
Apr 14, 2022 1.570 0 -0.03(-1.88%)
Apr 13, 2022 1.570 1.630 1.570 1.600 11,056 -0.01(-0.62%)
Apr 12, 2022 1.660 1.700 1.560 1.610 35,803 -0.09(-5.29%)
Apr 11, 2022 1.680 1.710 1.680 1.700 9,297 -0.03(-1.73%)
Apr 08, 2022 1.760 1.770 1.720 1.730 13,671 -0.03(-1.70%)
Apr 07, 2022 1.780 1.780 1.720 1.760 18,462 -0.02(-1.12%)
Apr 06, 2022 1.810 1.810 1.670 1.780 46,287 -0.04(-2.20%)
Apr 05, 2022 1.840 1.840 1.800 1.820 62,238 +0.01(+0.55%)
Apr 04, 2022 1.770 1.920 1.770 1.810 63,954 +0.06(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.