Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nano One Materials Corp (TSX: NANO )

1.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		4.430	4.430	4.430	0	+0.03(+0.68%)
Jun 29, 2021	4.350	4.400	4.320	4.400	63,539	+0.10(+2.33%)
Jun 28, 2021	4.150	4.350	4.150	4.300	91,560	+0.05(+1.18%)
Jun 25, 2021	4.320	4.400	4.240	4.250	40,745	-0.11(-2.52%)
Jun 24, 2021	4.380	4.470	4.320	4.360	88,343	-0.02(-0.46%)
Jun 23, 2021	4.120	4.470	4.060	4.380	128,214	+0.21(+5.04%)
Jun 22, 2021	4.340	4.360	4.130	4.170	90,458	-0.20(-4.58%)
Jun 21, 2021	4.500	4.500	4.320	4.370	77,619	-0.21(-4.59%)
Jun 18, 2021	4.540	4.590	4.400	4.580	41,086	+0.03(+0.66%)
Jun 17, 2021	4.380	4.650	4.380	4.550	68,389	+0.18(+4.12%)
Jun 16, 2021	4.610	4.610	4.300	4.370	87,568	-0.20(-4.38%)
Jun 15, 2021	4.590	4.630	4.470	4.570	55,271	+0.14(+3.16%)
Jun 14, 2021	4.710	4.710	4.370	4.430	99,552	-0.28(-5.94%)
Jun 11, 2021	4.690	4.710	4.600	4.710	54,450	+0.06(+1.29%)
Jun 10, 2021	4.920	4.920	4.600	4.650	67,210	-0.14(-2.92%)
Jun 09, 2021	5.060	5.060	4.750	4.790	103,287	-0.19(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nano One Materials Corp (TSX: NANO )

Historical Prices