Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nanoxplore Inc (TSX: GRA )

2.800 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	2.770	2.800	2.740	2.800	16,921	+0.02(+0.72%)
Jun 06, 2024	2.820	2.820	2.760	2.780	36,720	-0.01(-0.36%)
Jun 05, 2024	2.780	2.800	2.740	2.790	13,790	+0.00(+0.00%)
Jun 04, 2024	2.800	2.820	2.720	2.790	80,582	-0.01(-0.36%)
Jun 03, 2024	2.730	2.800	2.690	2.800	62,577	+0.12(+4.48%)
May 31, 2024	2.620	2.750	2.620	2.680	55,627	+0.05(+1.90%)
May 30, 2024	2.570	2.710	2.570	2.630	64,916	+0.00(+0.00%)
May 29, 2024	2.550	2.650	2.550	2.630	76,499	+0.06(+2.33%)
May 28, 2024	2.560	2.630	2.540	2.570	83,450	-0.01(-0.39%)
May 27, 2024	2.540	2.590	2.490	2.580	35,033	+0.06(+2.38%)
May 24, 2024	2.450	2.540	2.450	2.520	29,033	+0.03(+1.20%)
May 23, 2024	2.410	2.490	2.400	2.490	55,172	+0.08(+3.32%)
May 22, 2024	2.400	2.440	2.370	2.410	68,003	+0.01(+0.42%)
May 21, 2024	2.400	2.440	2.380	2.400	43,231	-0.05(-2.04%)
May 17, 2024				2.450	0	+0.02(+0.82%)
May 16, 2024	2.370	2.450	2.370	2.430	19,370	+0.08(+3.40%)
May 15, 2024	2.380	2.590	2.350	2.350	122,895	-0.11(-4.47%)
May 14, 2024	2.410	2.500	2.380	2.460	25,487	+0.04(+1.65%)
May 13, 2024	2.480	2.540	2.390	2.420	30,088	-0.03(-1.22%)
May 10, 2024	2.440	2.460	2.370	2.450	20,748	+0.03(+1.24%)
May 09, 2024	2.430	2.460	2.360	2.420	31,052	+0.02(+0.83%)
May 08, 2024	2.410	2.440	2.370	2.400	28,386	-0.06(-2.44%)
May 07, 2024	2.500	2.530	2.410	2.460	89,307	-0.04(-1.60%)
May 06, 2024	2.430	2.500	2.330	2.500	20,459	+0.09(+3.73%)
May 03, 2024	2.440	2.480	2.410	2.410	16,255	-0.03(-1.23%)
May 02, 2024	2.480	2.480	2.410	2.440	25,993	-0.04(-1.61%)
May 01, 2024	2.580	2.580	2.450	2.480	63,776	-0.08(-3.13%)
Apr 30, 2024	2.640	2.650	2.500	2.560	61,630	-0.06(-2.29%)
Apr 29, 2024	2.640	2.650	2.580	2.620	35,843	+0.01(+0.38%)
Apr 26, 2024	2.570	2.630	2.550	2.610	23,860	-0.02(-0.76%)
Apr 25, 2024	2.610	2.650	2.500	2.630	151,628	-0.03(-1.13%)
Apr 24, 2024	2.430	2.670	2.350	2.660	200,122	+0.19(+7.69%)
Apr 23, 2024	2.310	2.480	2.300	2.470	64,756	+0.15(+6.47%)
Apr 22, 2024	2.240	2.350	2.220	2.320	144,292	+0.14(+6.42%)
Apr 19, 2024	2.240	2.250	2.150	2.180	56,509	-0.08(-3.54%)
Apr 18, 2024	2.300	2.360	2.240	2.260	62,797	-0.07(-3.00%)
Apr 17, 2024	2.390	2.390	2.300	2.330	23,302	-0.01(-0.43%)
Apr 16, 2024	2.350	2.350	2.300	2.340	34,148	+0.01(+0.43%)
Apr 15, 2024	2.420	2.550	2.290	2.330	37,302	-0.19(-7.54%)
Apr 12, 2024	2.520	2.520	2.340	2.520	51,228	+0.05(+2.02%)
Apr 11, 2024	2.520	2.520	2.430	2.470	43,126	-0.01(-0.40%)
Apr 10, 2024	2.560	2.600	2.460	2.480	47,444	-0.12(-4.62%)
Apr 09, 2024	2.450	2.600	2.450	2.600	525,444	+0.15(+6.12%)
Apr 08, 2024	2.530	2.590	2.440	2.450	82,359	-0.09(-3.54%)
Apr 05, 2024	2.580	2.620	2.500	2.540	51,307	-0.04(-1.55%)
Apr 04, 2024	2.580	2.660	2.540	2.580	88,980	+0.02(+0.78%)
Apr 03, 2024	2.470	2.620	2.470	2.560	107,702	+0.00(+0.00%)
Apr 02, 2024	2.540	2.560	2.500	2.560	32,392	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nanoxplore Inc (TSX: GRA )

Historical Prices