Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nanoxplore Inc (TSX:GRA)

3.220 +0.140 (+4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	3.150	3.250	3.080	3.220	78,636	+0.14(+4.55%)
Sep 08, 2025	3.110	3.150	3.070	3.080	30,932	-0.02(-0.65%)
Sep 05, 2025	3.170	3.170	3.050	3.100	79,749	-0.03(-0.96%)
Sep 04, 2025	3.150	3.180	3.060	3.130	30,707	-0.05(-1.57%)
Sep 03, 2025	3.130	3.180	3.120	3.180	64,995	+0.05(+1.60%)
Sep 02, 2025	3.160	3.160	3.090	3.130	79,691	-0.03(-0.95%)
Aug 29, 2025				3.160	0	-0.09(-2.77%)
Aug 28, 2025	3.140	3.270	3.140	3.250	264,815	+0.12(+3.83%)
Aug 27, 2025	3.020	3.150	3.010	3.130	142,580	+0.11(+3.64%)
Aug 26, 2025	3.060	3.100	3.020	3.020	128,450	-0.05(-1.63%)
Aug 25, 2025	3.020	3.090	2.990	3.070	136,641	+0.05(+1.66%)
Aug 22, 2025	3.000	3.020	2.960	3.020	85,591	+0.02(+0.67%)
Aug 21, 2025	2.890	3.000	2.870	3.000	82,951	+0.20(+7.14%)
Aug 20, 2025	2.870	2.870	2.800	2.800	71,552	-0.08(-2.78%)
Aug 19, 2025	2.950	2.950	2.800	2.880	252,942	-0.05(-1.71%)
Aug 18, 2025	2.950	2.950	2.900	2.930	93,088	-0.07(-2.33%)
Aug 15, 2025	2.970	3.030	2.930	3.000	201,503	+0.05(+1.69%)
Aug 14, 2025	2.940	3.000	2.940	2.950	26,445	-0.04(-1.34%)
Aug 13, 2025	3.010	3.010	2.950	2.990	38,252	-0.03(-0.99%)
Aug 12, 2025	2.930	3.050	2.930	3.020	83,513	+0.11(+3.78%)
Aug 11, 2025	2.900	2.960	2.900	2.910	31,028	-0.01(-0.34%)
Aug 08, 2025	3.040	3.050	2.900	2.920	77,321	-0.09(-2.99%)
Aug 07, 2025	3.100	3.170	2.990	3.010	269,364	-0.07(-2.27%)
Aug 06, 2025	3.050	3.100	3.010	3.080	279,199	+0.05(+1.65%)
Aug 05, 2025	3.030	3.100	2.920	3.030	187,661	+0.03(+1.00%)
Aug 01, 2025				3.000	0	-0.03(-0.99%)
Jul 31, 2025	2.850	3.030	2.850	3.030	200,086	+0.19(+6.69%)
Jul 30, 2025	2.750	2.870	2.730	2.840	99,408	+0.10(+3.65%)
Jul 29, 2025	2.740	2.760	2.660	2.740	74,849	+0.01(+0.37%)
Jul 28, 2025	2.750	2.800	2.650	2.730	93,996	-0.07(-2.50%)
Jul 25, 2025	2.700	2.850	2.670	2.800	197,152	+0.05(+1.82%)
Jul 24, 2025	2.740	2.750	2.650	2.750	52,234	+0.01(+0.36%)
Jul 23, 2025	2.800	2.800	2.590	2.740	126,161	-0.07(-2.49%)
Jul 22, 2025	2.870	2.920	2.780	2.810	198,775	-0.14(-4.75%)
Jul 21, 2025	2.850	2.990	2.800	2.950	215,957	+0.08(+2.79%)
Jul 18, 2025	2.570	3.060	2.570	2.870	490,441	+0.37(+14.80%)
Jul 17, 2025	2.350	2.500	2.350	2.500	124,119	+0.15(+6.38%)
Jul 16, 2025	2.370	2.370	2.310	2.350	72,270	+0.02(+0.86%)
Jul 15, 2025	2.350	2.350	2.310	2.330	15,155	+0.01(+0.43%)
Jul 14, 2025	2.380	2.420	2.310	2.320	47,120	-0.08(-3.33%)
Jul 11, 2025	2.340	2.410	2.270	2.400	176,650	+0.07(+3.00%)
Jul 10, 2025	2.320	2.370	2.300	2.330	43,739	-0.03(-1.27%)
Jul 09, 2025	2.340	2.360	2.290	2.360	19,472	+0.05(+2.16%)
Jul 08, 2025	2.310	2.330	2.270	2.310	50,922	-0.02(-0.86%)
Jul 07, 2025	2.320	2.370	2.320	2.330	29,381	-0.03(-1.27%)
Jul 04, 2025	2.390	2.380	2.360	2.360	9,746	-0.01(-0.42%)
Jul 03, 2025	2.400	2.410	2.360	2.370	56,373	-0.05(-2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nanoxplore Inc (TSX:GRA)

Historical Prices