Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nanoxplore Inc (TSX: GRA )

2.450 +0.020 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.410	2.470	2.350	2.450	69,539	+0.02(+0.82%)
May 16, 2024	2.370	2.450	2.370	2.430	19,370	+0.08(+3.40%)
May 15, 2024	2.380	2.590	2.350	2.350	122,895	-0.11(-4.47%)
May 14, 2024	2.410	2.500	2.380	2.460	25,487	+0.04(+1.65%)
May 13, 2024	2.480	2.540	2.390	2.420	30,088	-0.03(-1.22%)
May 10, 2024	2.440	2.460	2.370	2.450	20,748	+0.03(+1.24%)
May 09, 2024	2.430	2.460	2.360	2.420	31,052	+0.02(+0.83%)
May 08, 2024	2.410	2.440	2.370	2.400	28,386	-0.06(-2.44%)
May 07, 2024	2.500	2.530	2.410	2.460	89,307	-0.04(-1.60%)
May 06, 2024	2.430	2.500	2.330	2.500	20,459	+0.09(+3.73%)
May 03, 2024	2.440	2.480	2.410	2.410	16,255	-0.03(-1.23%)
May 02, 2024	2.480	2.480	2.410	2.440	25,993	-0.04(-1.61%)
May 01, 2024	2.580	2.580	2.450	2.480	63,776	-0.08(-3.13%)
Apr 30, 2024	2.640	2.650	2.500	2.560	61,630	-0.06(-2.29%)
Apr 29, 2024	2.640	2.650	2.580	2.620	35,843	+0.01(+0.38%)
Apr 26, 2024	2.570	2.630	2.550	2.610	23,860	-0.02(-0.76%)
Apr 25, 2024	2.610	2.650	2.500	2.630	151,628	-0.03(-1.13%)
Apr 24, 2024	2.430	2.670	2.350	2.660	200,122	+0.19(+7.69%)
Apr 23, 2024	2.310	2.480	2.300	2.470	64,756	+0.15(+6.47%)
Apr 22, 2024	2.240	2.350	2.220	2.320	144,292	+0.14(+6.42%)
Apr 19, 2024	2.240	2.250	2.150	2.180	56,509	-0.08(-3.54%)
Apr 18, 2024	2.300	2.360	2.240	2.260	62,797	-0.07(-3.00%)
Apr 17, 2024	2.390	2.390	2.300	2.330	23,302	-0.01(-0.43%)
Apr 16, 2024	2.350	2.350	2.300	2.340	34,148	+0.01(+0.43%)
Apr 15, 2024	2.420	2.550	2.290	2.330	37,302	-0.19(-7.54%)
Apr 12, 2024	2.520	2.520	2.340	2.520	51,228	+0.05(+2.02%)
Apr 11, 2024	2.520	2.520	2.430	2.470	43,126	-0.01(-0.40%)
Apr 10, 2024	2.560	2.600	2.460	2.480	47,444	-0.12(-4.62%)
Apr 09, 2024	2.450	2.600	2.450	2.600	525,444	+0.15(+6.12%)
Apr 08, 2024	2.530	2.590	2.440	2.450	82,359	-0.09(-3.54%)
Apr 05, 2024	2.580	2.620	2.500	2.540	51,307	-0.04(-1.55%)
Apr 04, 2024	2.580	2.660	2.540	2.580	88,980	+0.02(+0.78%)
Apr 03, 2024	2.470	2.620	2.470	2.560	107,702	+0.00(+0.00%)
Apr 02, 2024	2.540	2.560	2.500	2.560	32,392	+0.00(+0.00%)
Apr 01, 2024	2.600	2.610	2.500	2.560	81,730	+0.01(+0.39%)
Mar 28, 2024				2.550	0	+0.02(+0.79%)
Mar 27, 2024	2.500	2.550	2.450	2.530	184,551	+0.03(+1.20%)
Mar 26, 2024	2.570	2.570	2.480	2.500	27,199	-0.02(-0.79%)
Mar 25, 2024	2.620	2.620	2.480	2.520	81,380	-0.12(-4.55%)
Mar 22, 2024	2.640	2.670	2.610	2.640	47,418	-0.01(-0.38%)
Mar 21, 2024	2.610	2.710	2.600	2.650	51,906	+0.04(+1.53%)
Mar 20, 2024	2.740	2.780	2.610	2.610	120,265	-0.11(-4.04%)
Mar 19, 2024	2.780	2.800	2.710	2.720	44,389	-0.04(-1.45%)
Mar 18, 2024	2.740	2.800	2.670	2.760	89,139	+0.11(+4.15%)
Mar 15, 2024	2.620	2.700	2.610	2.650	41,867	+0.01(+0.38%)
Mar 14, 2024	2.720	2.800	2.620	2.640	44,730	-0.11(-4.00%)
Mar 13, 2024	2.690	2.750	2.600	2.750	66,019	+0.04(+1.48%)
Mar 12, 2024	2.730	2.730	2.680	2.710	30,051	-0.04(-1.45%)
Mar 11, 2024	2.830	2.830	2.680	2.750	32,197	-0.04(-1.43%)
Mar 08, 2024	2.840	2.960	2.780	2.790	153,711	-0.05(-1.76%)
Mar 07, 2024	2.750	2.850	2.640	2.840	78,362	+0.03(+1.07%)
Mar 06, 2024	2.870	2.880	2.730	2.810	52,137	-0.03(-1.06%)
Mar 05, 2024	2.720	2.880	2.670	2.840	124,886	+0.09(+3.27%)
Mar 04, 2024	2.710	2.780	2.700	2.750	71,055	+0.04(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nanoxplore Inc (TSX: GRA )

Historical Prices