Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nanoxplore Inc (TSX:GRA)

2.210 +0.030 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	2.160	2.270	2.160	2.210	143,841	+0.03(+1.38%)
Apr 22, 2026	2.190	2.200	2.140	2.180	65,385	+0.03(+1.40%)
Apr 21, 2026	2.220	2.230	2.140	2.150	63,632	-0.06(-2.71%)
Apr 20, 2026	2.220	2.240	2.160	2.210	67,270	-0.01(-0.45%)
Apr 17, 2026	2.220	2.320	2.190	2.220	289,329	+0.02(+0.91%)
Apr 16, 2026	2.250	2.280	2.170	2.200	113,301	-0.01(-0.45%)
Apr 15, 2026	2.190	2.260	2.190	2.210	25,929	-0.01(-0.45%)
Apr 14, 2026	2.260	2.260	2.180	2.220	73,204	-0.01(-0.45%)
Apr 13, 2026	2.230	2.280	2.150	2.230	117,563	+0.00(+0.00%)
Apr 10, 2026	2.240	2.340	2.210	2.230	190,522	+0.04(+1.83%)
Apr 09, 2026	2.290	2.310	2.180	2.190	286,355	-0.06(-2.67%)
Apr 08, 2026	2.150	2.290	2.080	2.250	371,524	+0.17(+8.17%)
Apr 07, 2026	2.150	2.150	2.050	2.080	99,468	-0.02(-0.95%)
Apr 06, 2026	2.130	2.170	2.080	2.100	342,401	+0.03(+1.45%)
Apr 02, 2026				2.070	0	+0.03(+1.47%)
Apr 01, 2026	2.120	2.140	2.020	2.040	327,095	-0.03(-1.45%)
Mar 31, 2026	2.010	2.070	1.950	2.070	799,778	+0.14(+7.25%)
Mar 30, 2026	1.980	2.030	1.900	1.930	198,281	+0.03(+1.58%)
Mar 27, 2026	1.950	1.980	1.870	1.900	115,546	-0.03(-1.55%)
Mar 26, 2026	2.000	2.000	1.890	1.930	289,659	-0.05(-2.53%)
Mar 25, 2026	1.880	2.000	1.730	1.980	5,597,027	+0.15(+8.20%)
Mar 24, 2026	1.770	1.880	1.750	1.830	182,337	+0.06(+3.39%)
Mar 23, 2026	1.800	1.800	1.750	1.770	63,135	-0.02(-1.12%)
Mar 20, 2026	1.750	1.790	1.730	1.790	161,107	+0.02(+1.13%)
Mar 19, 2026	1.880	1.880	1.670	1.770	249,764	-0.07(-3.80%)
Mar 18, 2026	1.960	1.970	1.840	1.840	147,330	-0.08(-4.17%)
Mar 17, 2026	1.970	1.970	1.920	1.920	93,301	-0.02(-1.03%)
Mar 16, 2026	2.010	2.010	1.900	1.940	178,717	+0.03(+1.57%)
Mar 13, 2026	2.050	2.050	1.900	1.910	144,661	-0.07(-3.54%)
Mar 12, 2026	1.980	2.050	1.980	1.980	118,413	+0.00(+0.00%)
Mar 11, 2026	2.150	2.150	1.970	1.980	235,073	-0.03(-1.49%)
Mar 10, 2026	2.010	2.080	1.890	2.010	372,909	+0.10(+5.24%)
Mar 09, 2026	1.850	1.920	1.810	1.910	89,546	+0.05(+2.69%)
Mar 06, 2026	1.890	1.930	1.820	1.860	259,307	-0.01(-0.53%)
Mar 05, 2026	1.920	1.950	1.870	1.870	189,144	-0.02(-1.06%)
Mar 04, 2026	1.930	1.950	1.850	1.890	230,730	-0.04(-2.07%)
Mar 03, 2026	2.030	2.030	1.910	1.930	190,213	-0.12(-5.85%)
Mar 02, 2026	2.100	2.160	2.040	2.050	211,783	-0.05(-2.38%)
Feb 27, 2026	2.120	2.170	2.050	2.100	268,412	-0.05(-2.33%)
Feb 26, 2026	2.140	2.170	2.090	2.150	87,307	+0.03(+1.42%)
Feb 25, 2026	2.150	2.150	2.080	2.120	108,447	+0.00(+0.00%)
Feb 24, 2026	2.150	2.210	2.100	2.120	169,238	-0.03(-1.40%)
Feb 23, 2026	2.180	2.180	2.090	2.150	75,877	-0.01(-0.46%)
Feb 20, 2026	2.150	2.230	2.130	2.160	342,994	-0.09(-4.00%)
Feb 19, 2026	2.320	2.320	2.190	2.250	38,150	+0.04(+1.81%)
Feb 18, 2026	2.200	2.240	2.180	2.210	60,742	+0.00(+0.00%)
Feb 17, 2026	2.290	2.330	2.180	2.210	207,577	-0.11(-4.74%)
Feb 13, 2026				2.320	0	-0.01(-0.43%)
Feb 12, 2026	2.330	2.420	2.310	2.330	119,585	-0.02(-0.85%)
Feb 11, 2026	2.450	2.460	2.330	2.350	173,481	-0.11(-4.47%)
Feb 10, 2026	2.430	2.470	2.410	2.460	31,056	+0.03(+1.23%)
Feb 09, 2026	2.350	2.460	2.350	2.430	25,900	+0.06(+2.53%)
Feb 06, 2026	2.420	2.420	2.330	2.370	35,835	+0.04(+1.72%)
Feb 05, 2026	2.420	2.450	2.310	2.330	121,817	-0.16(-6.43%)
Feb 04, 2026	2.530	2.530	2.460	2.490	58,028	-0.01(-0.40%)
Feb 03, 2026	2.450	2.530	2.450	2.500	53,214	+0.01(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nanoxplore Inc (TSX:GRA)

Historical Prices