Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.400 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 29, 2015 0.3350 0.3350 0.3350 0.3350 1,000 +0.01(+1.52%)
Jun 26, 2015 0.3500 0.3500 0.3300 0.3300 7,500 +0.01(+1.54%)
Jun 24, 2015 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 22, 2015 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Jun 18, 2015 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Jun 15, 2015 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Jun 12, 2015 0.3450 0.3450 0.3100 0.3100 21,500 -0.03(-8.82%)
Jun 09, 2015 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jun 08, 2015 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jun 05, 2015 0.3550 0.3950 0.3500 0.3500 14,286 +0.01(+2.94%)
Jun 04, 2015 0.3750 0.3800 0.3400 0.3400 8,000 +0.01(+3.03%)
Jun 03, 2015 0.4300 0.4300 0.2700 0.3300 49,000 -0.15(-31.25%)
Jun 01, 2015 0.4800 0.4800 0.4800 0 +0.07(+17.07%)
May 28, 2015 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
May 27, 2015 0.4300 0.4300 0.4300 0.4300 3,072 +0.00(+0.00%)
May 26, 2015 0.4300 0 +0.00(+0.00%)
May 22, 2015 0.4300 0.4300 0.4300 0 -0.04(-8.51%)
May 15, 2015 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 13, 2015 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 11, 2015 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
May 08, 2015 0.4700 0.4700 0.4700 0.4700 19,000 -0.03(-6.00%)
May 06, 2015 0.5000 0.5000 0.5000 200 -0.02(-3.85%)
May 01, 2015 0.5200 0.5200 0.5200 400 +0.00(+0.00%)
Apr 30, 2015 0.5200 0.5200 0.5200 0.5200 2,000 +0.02(+4.00%)
Apr 29, 2015 0.5000 0.5000 0.5000 0.5000 2,924 -0.02(-3.85%)
Apr 28, 2015 0.5200 0 +0.00(+0.00%)
Apr 24, 2015 0.5200 0.5200 0.5200 0 +0.03(+5.05%)
Apr 22, 2015 0.4950 0.4950 0.4950 0 -0.02(-2.94%)
Apr 20, 2015 0.5100 0.5100 0.5100 0 +0.02(+3.03%)
Apr 16, 2015 0.4950 0.4950 0.4950 0 -0.14(-21.43%)
Apr 15, 2015 0.6300 0.6300 0.6300 0.6300 9,660 +0.01(+1.61%)
Apr 14, 2015 0.6200 0.6200 0.6200 0.6200 1,100 -0.07(-10.14%)
Apr 09, 2015 0.6900 0.6900 0.6900 0 -0.06(-8.00%)
Apr 08, 2015 0.5800 0.9000 0.5800 0.7500 24,000 +0.30(+66.67%)
Apr 07, 2015 0.4000 0.4500 0.4000 0.4500 16,100 +0.04(+9.76%)
Apr 06, 2015 0.4100 0.4100 0.4100 0.4100 2,000 +0.05(+13.89%)
Apr 02, 2015 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.