Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.240 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jun 25, 2019 0.3200 0.3200 0.3000 0.3000 3,627 -0.02(-6.25%)
Jun 24, 2019 0.3200 0.3200 0.3200 0.3200 5,000 -0.02(-4.48%)
Jun 21, 2019 0.3450 0.3450 0.3350 0.3350 8,000 -0.01(-2.90%)
Jun 20, 2019 0.3450 0.3450 0.3450 0.3450 3,000 +0.01(+4.55%)
Jun 19, 2019 0.3300 0.3300 0.3300 0.3300 3,000 -0.01(-1.49%)
Jun 14, 2019 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
Jun 12, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jun 10, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 06, 2019 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Jun 03, 2019 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
May 31, 2019 0.3200 0.3200 0.3200 0.3200 3,175 +0.02(+6.67%)
May 30, 2019 0.3000 0.3000 0.3000 0.3000 1,700 +0.00(+0.00%)
May 29, 2019 0.3250 0.3300 0.3000 0.3000 10,599 -0.08(-21.05%)
May 27, 2019 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
May 24, 2019 0.3600 0.3600 0.3600 0.3600 6,100 -0.02(-5.26%)
May 22, 2019 0.3800 0.3800 0.3800 0 +0.03(+7.04%)
May 21, 2019 0.3550 0.3550 0.3550 0.3550 6,000 +0.00(+0.00%)
May 16, 2019 0.3550 0.3550 0.3550 0 -0.03(-6.58%)
May 14, 2019 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
May 10, 2019 0.3650 0.3650 0.3650 0 -0.05(-12.05%)
May 06, 2019 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
May 03, 2019 0.3750 0.4150 0.3600 0.4150 5,000 +0.04(+10.67%)
May 02, 2019 0.4200 0.4200 0.3750 0.3750 10,681 -0.03(-7.41%)
May 01, 2019 0.3950 0.4550 0.3950 0.4050 18,509 +0.02(+3.85%)
Apr 30, 2019 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Apr 29, 2019 0.3900 0.3900 0.3900 0.3900 15,900 -0.01(-2.50%)
Apr 26, 2019 0.3750 0.4000 0.3650 0.4000 26,500 +0.01(+2.56%)
Apr 24, 2019 0.3900 0.3900 0.3900 0 +0.02(+4.00%)
Apr 22, 2019 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Apr 18, 2019 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Apr 17, 2019 0.3800 0.3800 0.3700 0.3700 8,000 -0.03(-7.50%)
Apr 16, 2019 0.4000 0.4000 0.3800 0.4000 16,171 +0.00(+0.00%)
Apr 15, 2019 0.3500 0.4000 0.3500 0.4000 62,700 +0.07(+21.21%)
Apr 11, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 10, 2019 0.3300 0.3300 0.3200 0.3300 14,000 +0.02(+4.76%)
Apr 09, 2019 0.3150 0.3150 0.3100 0.3150 22,500 -0.03(-7.35%)
Apr 08, 2019 0.3450 0.3450 0.3200 0.3400 42,500 +0.00(+0.00%)
Apr 05, 2019 0.3400 0.3400 0.3400 0.3400 20,000 +0.01(+1.49%)
Apr 04, 2019 0.3350 0.3350 0.3350 0.3350 12,500 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.