Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 1.700 1.700 1.700 0 +0.05(+3.03%)
Jun 25, 2021 1.650 1.650 1.650 0 +0.10(+6.45%)
Jun 23, 2021 1.550 1.550 1.550 81 -0.15(-8.82%)
Jun 22, 2021 1.700 1.700 1.700 1.700 600 -0.04(-2.30%)
Jun 21, 2021 1.740 1.740 1.740 1.740 2,000 +0.04(+2.35%)
Jun 18, 2021 1.700 1.700 1.700 1.700 1,512 +0.00(+0.00%)
Jun 17, 2021 1.700 1.700 1.700 1.700 1,400 +0.00(+0.00%)
Jun 16, 2021 1.690 1.700 1.690 1.700 2,300 +0.10(+6.25%)
Jun 15, 2021 1.570 1.600 1.570 1.600 5,300 +0.03(+1.91%)
Jun 14, 2021 1.570 1.570 1.570 1.570 258 -0.01(-0.63%)
Jun 11, 2021 1.570 1.580 1.500 1.580 3,150 +0.08(+5.33%)
Jun 10, 2021 1.470 1.500 1.470 1.500 6,700 +0.17(+12.78%)
Jun 09, 2021 1.610 1.610 1.250 1.330 24,600 -0.28(-17.39%)
Jun 08, 2021 1.610 1.610 1.610 1.610 100 -0.14(-8.00%)
Jun 07, 2021 1.750 1.750 1.750 1.750 620 -0.06(-3.31%)
Jun 03, 2021 1.810 1.810 1.810 0 +0.00(+0.00%)
Jun 02, 2021 1.810 1.810 1.810 1.810 600 +0.00(+0.00%)
Jun 01, 2021 1.810 1.810 1.810 1.810 1,600 +0.16(+9.70%)
May 28, 2021 1.650 1.650 1.650 0 -0.20(-10.81%)
May 27, 2021 1.850 1.850 1.850 1.850 812 +0.00(+0.00%)
May 26, 2021 1.850 1.850 1.850 1.850 413 +0.00(+0.00%)
May 25, 2021 1.850 1.850 1.850 1.850 400 +0.10(+5.71%)
May 20, 2021 1.750 1.750 1.750 0 -0.03(-1.69%)
May 18, 2021 1.780 1.780 1.780 0 -0.17(-8.72%)
May 17, 2021 1.950 1.950 1.950 1.950 2,305 +0.05(+2.63%)
May 14, 2021 1.800 1.900 1.800 1.900 85,060 +0.07(+3.83%)
May 13, 2021 1.830 1.830 1.830 1.830 1,700 -0.11(-5.67%)
May 07, 2021 1.940 1.940 1.940 0 -0.06(-3.00%)
May 06, 2021 2.100 2.100 2.000 2.000 4,430 -0.12(-5.66%)
May 05, 2021 2.120 2.120 2.120 2.120 1,000 -0.08(-3.64%)
May 03, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 30, 2021 2.200 2.200 2.200 2.200 1,500 +0.03(+1.38%)
Apr 29, 2021 2.200 2.200 2.170 2.170 2,800 -0.05(-2.25%)
Apr 28, 2021 2.310 2.310 2.220 2.220 7,632 +0.04(+1.83%)
Apr 27, 2021 2.200 2.200 2.180 2.180 478 -0.11(-4.80%)
Apr 26, 2021 2.290 2.290 2.290 2.290 250 +0.00(+0.00%)
Apr 23, 2021 2.290 2.290 2.240 2.290 4,470 -0.09(-3.78%)
Apr 22, 2021 2.350 2.380 2.350 2.380 7,100 -0.01(-0.42%)
Apr 21, 2021 2.390 2.430 2.390 2.390 19,800 -0.04(-1.65%)
Apr 20, 2021 2.500 2.550 2.430 2.430 4,420 -0.09(-3.57%)
Apr 19, 2021 2.500 2.670 2.350 2.520 12,358 -0.08(-3.08%)
Apr 16, 2021 2.640 2.650 2.600 2.600 9,790 -0.04(-1.52%)
Apr 15, 2021 2.610 2.640 2.600 2.640 11,000 -0.03(-1.12%)
Apr 14, 2021 2.620 2.670 2.470 2.670 14,256 -0.23(-7.93%)
Apr 13, 2021 2.750 2.950 2.750 2.900 29,103 +0.06(+2.11%)
Apr 12, 2021 2.820 2.840 2.820 2.840 11,000 -0.01(-0.35%)
Apr 09, 2021 2.810 2.850 2.810 2.850 2,829 +0.01(+0.35%)
Apr 08, 2021 2.720 2.900 2.720 2.840 18,549 +0.02(+0.71%)
Apr 07, 2021 2.650 2.820 2.650 2.820 18,300 +0.17(+6.42%)
Apr 06, 2021 2.460 2.750 2.460 2.650 7,040 +0.00(+0.00%)
Apr 05, 2021 2.400 3.000 2.400 2.650 17,672 +0.30(+12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.