Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.400 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.8700 0 +0.00(+0.00%)
Jun 20, 2023 0.8700 0 +0.00(+0.00%)
Jun 13, 2023 0.8700 0 +0.00(+0.00%)
Jun 07, 2023 0.8700 0 +0.00(+0.00%)
Jun 02, 2023 0.8700 0 +0.08(+10.13%)
May 26, 2023 0.7900 0 -0.32(-28.83%)
May 23, 2023 1.110 0 +0.00(+0.00%)
May 19, 2023 1.110 0 +0.00(+0.00%)
May 17, 2023 1.110 0 -0.08(-6.72%)
May 05, 2023 1.190 0 -0.02(-1.65%)
May 04, 2023 1.200 1.210 1.200 1.210 400 -0.02(-1.63%)
May 03, 2023 1.230 1.230 1.230 1.230 900 +0.13(+11.82%)
May 01, 2023 1.100 0 +0.00(+0.00%)
Apr 21, 2023 1.100 0 -0.02(-1.79%)
Apr 19, 2023 1.120 0 +0.22(+24.44%)
Apr 18, 2023 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Apr 17, 2023 0.9000 0.9000 0.9000 0.9000 1,500 -0.22(-19.64%)
Apr 13, 2023 1.120 0 +0.00(+0.00%)
Apr 12, 2023 1.040 1.120 1.040 1.120 5,851 +0.17(+17.89%)
Apr 11, 2023 0.9500 0.9500 0.9500 0.9500 1,064 -0.05(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.